Singapore markets open in 2 hours 54 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,946.83 +797.45 (+1.26%) CMC Crypto 200
885.54 0.00 (0.00%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 20 | 21 |
| 27.05 | 0.00 | - | 3 | 0 | 30.00 | 0.11 | 0.00 | - | 3 | 17 |
| 19.30 | 0.00 | - | - | 1 | 32.50 | 0.75 | 0.00 | - | 1 | 12 |
| 13.89 | 0.00 | - | 3 | 0 | 35.00 | 0.30 | 0.00 | - | 12 | 1,173 |
| 15.30 | 0.00 | - | 1 | 20 | 37.50 | 0.10 | 0.00 | - | 1 | 233 |
| 15.34 | 0.00 | - | 2 | 88 | 40.00 | 0.25 | 0.00 | - | 5 | 27,143 |
| 10.53 | 0.00 | - | 1 | 85 | 42.50 | 0.08 | 0.00 | - | 10 | 298 |
| 10.00 | 0.00 | - | 2 | 1,018 | 45.00 | 0.02 | 0.00 | - | 2 | 27,670 |
| 8.90 | 0.00 | - | 2 | 2,331 | 47.50 | 0.03 | +0.02 | +200.00% | 4 | 2,172 |
| 5.38 | -0.62 | -10.33% | 10 | 444 | 50.00 | 0.07 | 0.00 | - | 3 | 1,256 |
| 3.10 | -0.70 | -18.42% | 9 | 1,412 | 52.50 | 0.10 | 0.00 | - | 100 | 961 |
| 0.93 | -0.31 | -25.00% | 11 | 7,508 | 55.00 | 0.50 | 0.00 | - | 19 | 692 |
| 0.12 | -0.03 | -20.00% | 2 | 1,909 | 57.50 | 2.25 | 0.00 | - | 21 | 468 |
| 0.03 | -0.02 | -40.00% | 8 | 3,709 | 60.00 | 3.86 | 0.00 | - | 1 | 20 |
| 0.10 | 0.00 | - | 3 | 457 | 62.50 | 4.68 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 1 | 98 | 65.00 | 15.20 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 68 | 67.50 | 20.10 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 796 | 70.00 | 15.49 | 0.00 | - | 20 | 130 |
| 0.30 | 0.00 | - | 1 | 1,860 | 72.50 | 18.01 | 0.00 | - | 20 | 0 |
| 0.25 | 0.00 | - | 2 | 24 | 75.00 | 26.80 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 0 | 77.50 | 13.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 53 | 80.00 | 29.81 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 1 | 276 | 85.00 | 32.60 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 5 | 90.00 | 18.40 | 0.00 | - | 5 | 5 |
| 0.62 | 0.00 | - | - | 2 | 95.00 | 25.36 | 0.00 | - | 2 | 2 |
| 0.68 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.