Singapore markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.26-0.85 (-1.38%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS241018C000850002024-05-24 1:29PM EDT2024-10-180.270.052.300.00-51254.83%
HAS250117C000850002024-07-12 3:03PM EDT2025-01-170.470.450.600.00-715632.64%
HAS260116C000850002024-06-14 11:18AM EDT2026-01-162.881.404.900.00-1438.69%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS250117P000850002023-10-24 1:11PM EDT2025-01-1731.1037.0042.000.00-110130.47%