Singapore markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.26+1.64 (+2.71%)
At close: 04:00PM EDT
62.35 +0.09 (+0.14%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240719C000750002024-05-06 9:46AM EDT2024-07-190.150.001.900.00-11964.84%
HAS241018C000750002024-06-20 11:08AM EDT2024-10-180.660.600.900.00-216130.88%
HAS250117C000750002024-06-18 3:59PM EDT2025-01-171.451.551.900.00-12,13230.65%
HAS250620C000750002024-06-14 2:44PM EDT2025-06-203.101.954.600.00-313035.62%
HAS260116C000750002024-06-14 11:18AM EDT2026-01-164.834.607.500.00-15637.96%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS241018P000750002024-04-29 9:49AM EDT2024-10-1812.7015.5015.900.00--151.27%
HAS250117P000750002024-06-03 12:30PM EDT2025-01-1717.3013.4016.500.00-11142.13%
HAS260116P000750002024-03-01 4:00PM EDT2026-01-1625.7320.9023.500.00-16648.51%