Singapore markets close in 5 hours 49 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.67-1.45 (-2.33%)
At close: 04:00PM EDT
60.69 +0.02 (+0.03%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240719C000575002024-07-16 11:46AM EDT2024-07-193.401.255.40+0.30+9.68%580561.13%
HAS240816C000575002024-07-17 11:38AM EDT2024-08-164.602.454.60-0.60-11.54%31,48140.38%
HAS241018C000575002024-07-16 3:55PM EDT2024-10-186.405.407.200.00-315046.07%
HAS250117C000575002024-07-11 1:31PM EDT2025-01-175.605.308.500.00-260240.76%
HAS250620C000575002024-07-15 10:47AM EDT2025-06-208.007.3010.800.00-12340.49%
HAS260116C000575002024-07-08 9:52AM EDT2026-01-168.008.1013.000.00-18039.66%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240719P000575002024-07-16 10:09AM EDT2024-07-190.100.000.20+0.05+100.00%173754.30%
HAS240816P000575002024-07-17 3:09PM EDT2024-08-161.501.501.70+0.43+40.19%1,0041,12244.80%
HAS241018P000575002024-07-16 1:43PM EDT2024-10-181.852.252.400.00-43231.78%
HAS250117P000575002024-07-16 12:46PM EDT2025-01-173.503.704.000.00-2726232.58%
HAS250620P000575002024-04-24 11:01AM EDT2025-06-205.205.106.500.00--135.39%
HAS260116P000575002024-06-25 10:39AM EDT2026-01-167.007.1010.000.00-34240.30%