Singapore markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.40-0.83 (-1.38%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240621C000500002024-05-30 9:41AM EDT2024-06-219.699.409.60-1.14-10.53%18246.68%
HAS240719C000500002024-05-29 9:30AM EDT2024-07-1911.009.7010.20-0.52-4.51%278346.48%
HAS241018C000500002024-05-23 10:03AM EDT2024-10-1811.6010.7011.100.00-33937.44%
HAS250117C000500002024-05-08 9:47AM EDT2025-01-1713.3811.6011.900.00-12,60435.05%
HAS250620C000500002024-05-28 10:16AM EDT2025-06-2014.6012.6013.300.00-1134.53%
HAS260116C000500002024-04-29 9:48AM EDT2026-01-1618.5314.6015.500.00-178236.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240621P000500002024-05-20 3:35PM EDT2024-06-210.050.050.200.00-176146.68%
HAS240719P000500002024-05-17 1:47PM EDT2024-07-190.180.150.250.00-12,12933.06%
HAS241018P000500002024-05-30 10:32AM EDT2024-10-181.171.151.25+0.32+37.65%14332.91%
HAS250117P000500002024-05-29 11:13AM EDT2025-01-172.052.102.250.00-101,97333.30%
HAS250620P000500002024-05-29 3:56PM EDT2025-06-203.203.403.800.00-30070634.06%
HAS260116P000500002024-05-21 10:04AM EDT2026-01-164.405.005.500.00-136534.29%