Singapore markets open in 3 hours 18 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.74+1.16 (+1.98%)
At close: 04:00PM EDT
59.74 0.00 (0.00%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240719C000350002023-12-01 10:32AM EDT2024-07-1912.3016.2019.000.00-110.00%
HAS250117C000350002024-07-12 2:52PM EDT2025-01-1725.0823.2026.10-5.02-16.68%228665.72%
HAS250620C000350002024-04-26 3:45PM EDT2025-06-2029.5924.0028.500.00-1150.34%
HAS260116C000350002024-06-13 11:47AM EDT2026-01-1623.8823.6027.100.00-11646.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240719P000350002024-03-11 2:38PM EDT2024-07-190.300.000.750.00-167264.26%
HAS241018P000350002024-03-04 10:46AM EDT2024-10-180.900.350.500.00-25667.53%
HAS250117P000350002024-06-24 10:53AM EDT2025-01-170.220.050.500.00-11,97250.34%
HAS250620P000350002024-06-07 1:36PM EDT2025-06-200.650.252.150.00-5956.76%
HAS260116P000350002024-05-08 3:13PM EDT2026-01-161.300.001.650.00-2640.81%