Singapore markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.42+1.14 (+1.96%)
At close: 04:00PM EDT
66.00 +6.58 (+11.07%)
Pre-market: 07:28AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS250117C000300002024-06-25 3:35PM EDT2025-01-1730.000.000.000.00-1100.00%
HAS250620C000300002024-06-14 10:37AM EDT2025-06-2031.3627.8032.500.00--151.05%
HAS260116C000300002024-05-29 10:37AM EDT2026-01-1630.7026.5031.500.00-21354.05%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS241018P000300002024-07-08 1:36PM EDT2024-10-180.130.000.000.00--125.00%
HAS250117P000300002024-06-14 9:37AM EDT2025-01-170.300.000.750.00-14960.16%
HAS260116P000300002024-04-24 10:38AM EDT2026-01-160.850.001.200.00-1077345.58%