Singapore markets close in 5 hours 21 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.26+1.64 (+2.71%)
At close: 04:00PM EDT
62.35 +0.09 (+0.14%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS260116C000275002024-01-22 4:09PM EDT2026-01-1621.1022.8024.300.00-1390.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240719P000275002024-04-05 2:28PM EDT2024-07-190.220.001.350.00-14206.45%
HAS241018P000275002024-02-26 4:14PM EDT2024-10-180.250.002.250.00-44110.50%
HAS250117P000275002024-04-24 9:30AM EDT2025-01-170.200.001.050.00-2130968.99%
HAS260116P000275002023-11-01 1:01PM EDT2026-01-162.801.453.100.00-6761.76%