Singapore markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.67-1.45 (-2.33%)
At close: 04:00PM EDT
59.58 -1.09 (-1.80%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS250117C000250002024-05-16 3:14PM EDT2025-01-1735.1034.3039.000.00-101191.80%
HAS260116C000250002024-06-11 2:17PM EDT2026-01-1633.7731.0036.000.00-1541.70%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240719P000250002024-02-14 10:30AM EDT2024-07-190.150.000.750.00-119709.38%
HAS250117P000250002024-03-01 1:43PM EDT2025-01-170.300.050.450.00-1634468.56%
HAS260116P000250002024-04-03 10:18AM EDT2026-01-161.050.005.000.00-21470.40%