Singapore markets open in 8 hours 13 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.88-0.35 (-0.58%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS250117C000225002023-12-19 11:10AM EDT2025-01-1729.9022.5027.500.00-110.00%
HAS260116C000225002024-04-29 3:34PM EDT2026-01-1641.5635.5040.500.00-3079.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240621P000225002024-01-23 2:08PM EDT2024-06-210.090.000.100.00-19167.19%
HAS250117P000225002024-05-14 2:24PM EDT2025-01-170.010.001.250.00-4030680.27%
HAS260116P000225002024-04-12 10:17AM EDT2026-01-160.590.051.700.00-628354.27%