Singapore markets open in 3 hours 40 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.12+2.61 (+4.39%)
At close: 04:00PM EDT
62.12 0.00 (0.00%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS250117C001050002023-10-02 11:24AM EDT2025-01-171.110.050.500.00-21144.12%
HAS260116C001050002024-06-03 11:49AM EDT2026-01-160.900.001.700.00-1034.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS250117P001050002024-06-17 9:31AM EDT2025-01-1744.4241.7045.500.00-10167.09%