Singapore markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.04-1.08 (-1.73%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.560.00-3022.500.590.00-6283
33.770.00-1525.001.050.00-214
21.100.00-343927.502.800.00-67
30.700.00-21330.000.850.00-10773
30.500.00-4632.501.050.00-18
23.880.00-11635.001.300.00-26
27.800.00-12037.501.910.00-1032
20.500.00-101340.002.130.00-115
8.500.00--142.502.500.00-518
17.070.00-328345.003.300.00-448
13.500.00-113747.503.400.00-176
12.200.00-578950.005.000.00-20354
11.950.00-543352.506.000.00-153
13.300.00-145055.007.250.00-15107
8.000.00-18057.507.000.00-342
7.350.00-22260.007.930.00-1266
9.300.00-14962.509.500.00-122
5.500.00-21065.0011.550.00-18
6.200.00-214067.5012.000.00-128
5.800.00-2570.0021.990.00-616
3.500.00-13972.5014.200.00--10
3.500.00-146875.0017.100.00-39
3.300.00-11777.5027.400.00--10
2.240.00-910980.0028.080.00-60
2.880.00-1485.00-----
3.200.00-1490.00-----
1.730.00-7995.00-----
2.350.00-211100.00-----
0.900.00-10105.00-----