Singapore markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.58+0.08 (+0.13%)
At close: 04:00PM EDT
61.58 0.00 (0.00%)
Pre-market: 04:08AM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS241018C000400002024-03-08 3:22PM EDT40.0012.8016.0018.900.00-440.00%
HAS241018C000425002024-04-23 10:32AM EDT42.5015.000.000.000.00-120.00%
HAS241018C000450002024-06-11 1:02PM EDT45.0014.300.000.000.00-1300.00%
HAS241018C000475002024-06-03 1:23PM EDT47.5012.200.000.000.00-2100.00%
HAS241018C000500002024-06-03 12:39PM EDT50.0010.300.000.000.00-200.00%
HAS241018C000525002024-06-14 1:30PM EDT52.509.700.000.000.00-100.00%
HAS241018C000550002024-06-14 2:32PM EDT55.008.300.000.000.00-400.00%
HAS241018C000575002024-06-17 9:31AM EDT57.506.450.000.000.00-100.00%
HAS241018C000600002024-06-17 3:05PM EDT60.005.600.000.000.00-1300.00%
HAS241018C000625002024-06-17 3:57PM EDT62.504.050.000.000.00-1900.78%
HAS241018C000650002024-06-17 3:53PM EDT65.003.080.000.000.00-8403.13%
HAS241018C000675002024-06-17 3:57PM EDT67.502.170.000.000.00-403.13%
HAS241018C000700002024-06-17 11:12AM EDT70.001.550.000.000.00-1106.25%
HAS241018C000750002024-06-17 12:17PM EDT75.000.790.000.000.00-206.25%
HAS241018C000800002024-06-14 3:51PM EDT80.000.300.000.000.00-14012.50%
HAS241018C000850002024-05-24 1:29PM EDT85.000.270.000.000.00-5012.50%
HAS241018C000900002024-05-02 1:36PM EDT90.000.050.051.400.00-4555.54%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS241018P000275002024-02-26 4:14PM EDT27.500.250.002.250.00-44106.84%
HAS241018P000325002024-02-16 12:39PM EDT32.500.650.401.950.00-3389.01%
HAS241018P000350002024-03-04 10:46AM EDT35.000.900.350.500.00-25662.40%
HAS241018P000375002024-03-12 2:30PM EDT37.500.980.500.600.00-5559.33%
HAS241018P000400002024-06-14 9:37AM EDT40.000.380.000.000.00-1012.50%
HAS241018P000425002024-05-21 2:25PM EDT42.500.300.000.000.00-1012.50%
HAS241018P000450002024-06-17 3:29PM EDT45.000.250.000.000.00-61012.50%
HAS241018P000475002024-06-13 10:15AM EDT47.500.730.000.000.00-37012.50%
HAS241018P000500002024-06-14 2:39PM EDT50.000.700.000.000.00-1206.25%
HAS241018P000525002024-06-17 3:29PM EDT52.501.050.000.000.00-5806.25%
HAS241018P000550002024-06-17 2:00PM EDT55.001.530.000.000.00-106.25%
HAS241018P000575002024-06-17 3:50PM EDT57.502.100.000.000.00-203.13%
HAS241018P000600002024-06-14 2:02PM EDT60.003.500.000.000.00-1301.56%
HAS241018P000625002024-06-17 2:21PM EDT62.504.200.000.000.00-7800.00%
HAS241018P000650002024-06-17 1:44PM EDT65.005.800.000.000.00-400.00%
HAS241018P000675002024-05-24 10:55AM EDT67.508.900.000.000.00-100.00%
HAS241018P000700002024-05-20 1:41PM EDT70.009.900.000.000.00-600.00%
HAS241018P000750002024-04-29 9:49AM EDT75.0012.7015.5015.900.00--146.56%