Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,548.86 -28.51 (-0.04%) CMC Crypto 200
1,361.32 +48.70 (+3.71%)
Carillon Eagle Mid Cap Growth R5 (HARSX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 09:00PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
| 07 Mar 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
| 06 Mar 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
| 05 Mar 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
| 04 Mar 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
| 01 Mar 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
| 29 Feb 2024 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | - |
| 28 Feb 2024 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | - |
| 27 Feb 2024 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | - |
| 26 Feb 2024 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | - |
| 23 Feb 2024 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | - |
| 22 Feb 2024 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | - |
| 21 Feb 2024 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | - |
| 20 Feb 2024 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | - |
| 16 Feb 2024 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | - |
| 15 Feb 2024 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | - |
| 14 Feb 2024 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | - |
| 13 Feb 2024 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | - |
| 12 Feb 2024 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | - |
| 09 Feb 2024 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | - |
| 08 Feb 2024 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | - |
| 07 Feb 2024 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | - |
| 06 Feb 2024 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | - |
| 05 Feb 2024 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | - |
| 02 Feb 2024 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | - |
| 01 Feb 2024 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | - |
| 31 Jan 2024 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | - |
| 30 Jan 2024 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | - |
| 29 Jan 2024 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | - |
| 26 Jan 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | - |
| 25 Jan 2024 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | - |
| 24 Jan 2024 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | - |
| 23 Jan 2024 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | - |
| 22 Jan 2024 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | - |
| 19 Jan 2024 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | - |
| 18 Jan 2024 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | - |
| 17 Jan 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | - |
| 16 Jan 2024 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | - |
| 12 Jan 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - |
| 11 Jan 2024 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | - |
| 10 Jan 2024 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | - |
| 09 Jan 2024 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - |
| 08 Jan 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| 05 Jan 2024 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | - |
| 04 Jan 2024 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | - |
| 03 Jan 2024 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | - |
| 02 Jan 2024 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | - |
| 29 Dec 2023 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | - |
| 28 Dec 2023 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | - |
| 27 Dec 2023 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | - |
| 26 Dec 2023 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | - |
| 22 Dec 2023 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | - |
| 21 Dec 2023 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | - |
| 20 Dec 2023 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | - |
| 19 Dec 2023 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | - |
| 18 Dec 2023 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - |
| 15 Dec 2023 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | - |
| 14 Dec 2023 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | - |
| 13 Dec 2023 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | - |
| 12 Dec 2023 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | - |
| 11 Dec 2023 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | - |
| 08 Dec 2023 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | - |
| 07 Dec 2023 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | - |
| 06 Dec 2023 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | - |
| 05 Dec 2023 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | - |
| 04 Dec 2023 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | - |
| 01 Dec 2023 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - |
| 30 Nov 2023 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | - |
| 29 Nov 2023 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | - |
| 28 Nov 2023 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | - |
| 27 Nov 2023 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.