Singapore markets closed

Carillon Eagle Mid Cap Growth R3 (HAREX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
72.14+0.66 (+0.92%)
As of 09:00PM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 202472.1472.1472.1472.1472.14-
07 Mar 202472.1472.1472.1472.1472.14-
06 Mar 202472.1472.1472.1472.1472.14-
05 Mar 202472.1472.1472.1472.1472.14-
04 Mar 202472.1472.1472.1472.1472.14-
01 Mar 202472.1472.1472.1472.1472.14-
29 Feb 202471.4871.4871.4871.4871.48-
28 Feb 202470.8470.8470.8470.8470.84-
27 Feb 202470.8270.8270.8270.8270.82-
26 Feb 202470.6770.6770.6770.6770.67-
23 Feb 202470.3270.3270.3270.3270.32-
22 Feb 202470.0170.0170.0170.0170.01-
21 Feb 202468.5368.5368.5368.5368.53-
20 Feb 202469.2569.2569.2569.2569.25-
16 Feb 202469.9869.9869.9869.9869.98-
15 Feb 202470.1970.1970.1970.1970.19-
14 Feb 202469.8169.8169.8169.8169.81-
13 Feb 202468.6468.6468.6468.6468.64-
12 Feb 202469.7469.7469.7469.7469.74-
09 Feb 202469.9269.9269.9269.9269.92-
08 Feb 202469.6969.6969.6969.6969.69-
07 Feb 202469.0669.0669.0669.0669.06-
06 Feb 202468.2568.2568.2568.2568.25-
05 Feb 202467.8667.8667.8667.8667.86-
02 Feb 202468.2168.2168.2168.2168.21-
01 Feb 202467.7167.7167.7167.7167.71-
31 Jan 202466.7866.7866.7866.7866.78-
30 Jan 202467.9867.9867.9867.9867.98-
29 Jan 202468.0768.0768.0768.0768.07-
26 Jan 202467.1967.1967.1967.1967.19-
25 Jan 202467.2967.2967.2967.2967.29-
24 Jan 202466.9566.9566.9566.9566.95-
23 Jan 202467.4667.4667.4667.4667.46-
22 Jan 202467.4967.4967.4967.4967.49-
19 Jan 202466.7266.7266.7266.7266.72-
18 Jan 202466.2666.2666.2666.2666.26-
17 Jan 202465.5065.5065.5065.5065.50-
16 Jan 202465.9165.9165.9165.9165.91-
12 Jan 202466.1666.1666.1666.1666.16-
11 Jan 202466.2866.2866.2866.2866.28-
10 Jan 202466.2566.2566.2566.2566.25-
09 Jan 202465.9465.9465.9465.9465.94-
08 Jan 202465.9865.9865.9865.9865.98-
05 Jan 202464.7164.7164.7164.7164.71-
04 Jan 202464.6464.6464.6464.6464.64-
03 Jan 202464.5764.5764.5764.5764.57-
02 Jan 202465.8965.8965.8965.8965.89-
29 Dec 202366.8466.8466.8466.8466.84-
28 Dec 202367.2467.2467.2467.2467.24-
27 Dec 202367.2567.2567.2567.2567.25-
26 Dec 202367.0767.0767.0767.0767.07-
22 Dec 202366.6166.6166.6166.6166.61-
21 Dec 202366.3866.3866.3866.3866.38-
20 Dec 202365.3265.3265.3265.3265.32-
19 Dec 202366.5266.5266.5266.5266.52-
18 Dec 202373.7073.7073.7073.7073.70-
15 Dec 202373.4173.4173.4173.4173.41-
14 Dec 202373.6873.6873.6873.6873.68-
13 Dec 202373.1273.1273.1273.1273.12-
12 Dec 202371.6271.6271.6271.6271.62-
11 Dec 202371.0271.0271.0271.0271.02-
08 Dec 202370.2770.2770.2770.2770.27-
07 Dec 202369.8769.8769.8769.8769.87-
06 Dec 202369.6869.6869.6869.6869.68-
05 Dec 202369.8669.8669.8669.8669.86-
04 Dec 202370.5170.5170.5170.5170.51-
01 Dec 202370.6170.6170.6170.6170.61-
30 Nov 202369.1569.1569.1569.1569.15-
29 Nov 202368.8168.8168.8168.8168.81-
28 Nov 202368.2668.2668.2668.2668.26-
27 Nov 202368.6768.6768.6768.6768.67-
24 Nov 202368.8168.8168.8168.8168.81-
22 Nov 202368.5568.5568.5568.5568.55-
21 Nov 202368.2268.2268.2268.2268.22-
20 Nov 202368.4168.4168.4168.4168.41-
17 Nov 202367.7567.7567.7567.7567.75-
16 Nov 202367.3267.3267.3267.3267.32-
15 Nov 202367.7267.7267.7267.7267.72-
14 Nov 202367.6367.6367.6367.6367.63-
13 Nov 202365.7665.7665.7665.7665.76-
10 Nov 202365.6365.6365.6365.6365.63-
09 Nov 202365.0365.0365.0365.0365.03-
08 Nov 202365.7265.7265.7265.7265.72-
07 Nov 202365.6865.6865.6865.6865.68-
06 Nov 202365.2365.2365.2365.2365.23-
03 Nov 202365.6365.6365.6365.6365.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...