Singapore markets open in 8 hours 50 minutes

Harbor Capital Appreciation Instl (HACAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
104.44-0.43 (-0.41%)
As of 08:06AM EDT. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024------
24 Apr 2024104.44104.44104.44104.44104.44-
23 Apr 2024104.87104.87104.87104.87104.87-
22 Apr 2024102.88102.88102.88102.88102.88-
19 Apr 2024101.72101.72101.72101.72101.72-
18 Apr 2024104.53104.53104.53104.53104.53-
17 Apr 2024105.05105.05105.05105.05105.05-
16 Apr 2024106.32106.32106.32106.32106.32-
15 Apr 2024106.05106.05106.05106.05106.05-
12 Apr 2024108.05108.05108.05108.05108.05-
11 Apr 2024109.91109.91109.91109.91109.91-
10 Apr 2024108.21108.21108.21108.21108.21-
09 Apr 2024108.82108.82108.82108.82108.82-
08 Apr 2024109.01109.01109.01109.01109.01-
05 Apr 2024109.18109.18109.18109.18109.18-
04 Apr 2024107.33107.33107.33107.33107.33-
03 Apr 2024109.16109.16109.16109.16109.16-
02 Apr 2024108.87108.87108.87108.87108.87-
01 Apr 2024109.79109.79109.79109.79109.79-
28 Mar 2024109.73109.73109.73109.73109.73-
27 Mar 2024109.86109.86109.86109.86109.86-
26 Mar 2024109.94109.94109.94109.94109.94-
25 Mar 2024110.41110.41110.41110.41110.41-
22 Mar 2024110.77110.77110.77110.77110.77-
21 Mar 2024110.86110.86110.86110.86110.86-
20 Mar 2024110.36110.36110.36110.36110.36-
19 Mar 2024109.15109.15109.15109.15109.15-
18 Mar 2024108.68108.68108.68108.68108.68-
15 Mar 2024107.86107.86107.86107.86107.86-
14 Mar 2024109.43109.43109.43109.43109.43-
13 Mar 2024109.69109.69109.69109.69109.69-
12 Mar 2024110.26110.26110.26110.26110.26-
11 Mar 2024108.16108.16108.16108.16108.16-
08 Mar 2024109.24109.24109.24109.24109.24-
07 Mar 2024111.11111.11111.11111.11111.11-
06 Mar 2024109.26109.26109.26109.26109.26-
05 Mar 2024108.49108.49108.49108.49108.49-
04 Mar 2024110.51110.51110.51110.51110.51-
01 Mar 2024110.75110.75110.75110.75110.75-
29 Feb 2024108.99108.99108.99108.99108.99-
28 Feb 2024108.15108.15108.15108.15108.15-
27 Feb 2024108.59108.59108.59108.59108.59-
26 Feb 2024108.52108.52108.52108.52108.52-
23 Feb 2024108.43108.43108.43108.43108.43-
22 Feb 2024108.83108.83108.83108.83108.83-
21 Feb 2024104.62104.62104.62104.62104.62-
20 Feb 2024105.25105.25105.25105.25105.25-
16 Feb 2024106.96106.96106.96106.96106.96-
15 Feb 2024107.59107.59107.59107.59107.59-
14 Feb 2024107.44107.44107.44107.44107.44-
13 Feb 2024105.52105.52105.52105.52105.52-
12 Feb 2024107.03107.03107.03107.03107.03-
09 Feb 2024107.72107.72107.72107.72107.72-
08 Feb 2024106.47106.47106.47106.47106.47-
07 Feb 2024106.06106.06106.06106.06106.06-
06 Feb 2024104.37104.37104.37104.37104.37-
05 Feb 2024104.79104.79104.79104.79104.79-
02 Feb 2024104.67104.67104.67104.67104.67-
01 Feb 2024102.11102.11102.11102.11102.11-
31 Jan 2024100.57100.57100.57100.57100.57-
30 Jan 2024102.50102.50102.50102.50102.50-
29 Jan 2024103.03103.03103.03103.03103.03-
26 Jan 2024101.63101.63101.63101.63101.63-
25 Jan 2024101.46101.46101.46101.46101.46-
24 Jan 2024101.46101.46101.46101.46101.46-
23 Jan 2024100.49100.49100.49100.49100.49-
22 Jan 2024100.31100.31100.31100.31100.31-
19 Jan 2024100.28100.28100.28100.28100.28-
18 Jan 202498.4598.4598.4598.4598.45-
17 Jan 202497.2297.2297.2297.2297.22-
16 Jan 202497.6797.6797.6797.6797.67-
12 Jan 202497.5197.5197.5197.5197.51-
11 Jan 202497.5297.5297.5297.5297.52-
10 Jan 202497.2397.2397.2397.2397.23-
09 Jan 202496.0796.0796.0796.0796.07-
08 Jan 202495.7395.7395.7395.7395.73-
05 Jan 202493.5993.5993.5993.5993.59-
04 Jan 202493.3793.3793.3793.3793.37-
03 Jan 202493.6793.6793.6793.6793.67-
02 Jan 202494.5894.5894.5894.5894.58-
29 Dec 202396.4996.4996.4996.4996.49-
28 Dec 202396.9196.9196.9196.9196.91-
27 Dec 202396.9596.9596.9596.9596.95-
26 Dec 202396.6196.6196.6196.6196.61-
22 Dec 202396.2296.2296.2296.2296.22-
21 Dec 202396.4896.4896.4896.4896.48-
20 Dec 202395.2295.2295.2295.2295.22-
19 Dec 202396.7896.7896.7896.7896.78-
18 Dec 202396.3696.3696.3696.3696.36-
15 Dec 202395.4595.4595.4595.4595.45-
14 Dec 202394.9194.9194.9194.9194.91-
13 Dec 202395.3795.3795.3795.3795.37-
12 Dec 202394.2894.2894.2894.2894.28-
11 Dec 202393.4793.4793.4793.4793.47-
08 Dec 202393.1593.1593.1593.1593.15-
07 Dec 202392.4592.4592.4592.4592.45-
06 Dec 202391.1891.1891.1891.1891.18-
05 Dec 202391.8491.8491.8491.8491.84-
04 Dec 202391.4291.4291.4291.4291.42-
01 Dec 202392.4492.4492.4492.4492.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...