Yahoo

Mail

Singapore markets closed

Straits Times Index
3,272.72
+47.55(+1.47%)
S&P 500
5,055.21
+44.61(+0.89%)
Dow
38,407.77
+167.79(+0.44%)
Nasdaq
15,637.74
+186.44(+1.21%)
Bitcoin USD
66,901.50
+640.27(+0.97%)
CMC Crypto 200
1,430.92
+16.16(+1.14%)

Hotel Grand Central Limited (H18.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.7750

0.0000

(0.00%)

At close: 04:59PM SGT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.7800	0.7800	0.7750	0.7750	0.7750	27,800
22 Apr 2024	0.7750	0.7750	0.7750	0.7750	0.7750	3,000
19 Apr 2024	0.7750	0.7750	0.7750	0.7750	0.7750	100
18 Apr 2024	0.7650	0.7800	0.7650	0.7800	0.7800	10,700
17 Apr 2024	0.7650	0.7750	0.7650	0.7750	0.7750	18,100
16 Apr 2024	0.7750	0.7800	0.7650	0.7750	0.7750	89,700
15 Apr 2024	0.7850	0.7850	0.7850	0.7850	0.7850	200
12 Apr 2024	0.7850	0.7850	0.7800	0.7800	0.7800	17,000
11 Apr 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
09 Apr 2024	0.7850	0.7850	0.7800	0.7850	0.7850	22,300
08 Apr 2024	0.7800	0.7800	0.7800	0.7800	0.7800	5,000
05 Apr 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
04 Apr 2024	0.7800	0.8000	0.7800	0.7850	0.7850	34,100
03 Apr 2024	0.7850	0.7900	0.7850	0.7900	0.7900	5,100
02 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	39,000
01 Apr 2024	0.7900	0.7950	0.7800	0.7900	0.7900	11,100
28 Mar 2024	0.7900	0.7950	0.7900	0.7900	0.7900	10,000
27 Mar 2024	0.7800	0.7900	0.7800	0.7850	0.7850	50,600
26 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	5,000
25 Mar 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
22 Mar 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
21 Mar 2024	0.7950	0.7950	0.7950	0.7950	0.7950	10,000
20 Mar 2024	0.7750	0.7950	0.7750	0.7950	0.7950	23,600
19 Mar 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
18 Mar 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
15 Mar 2024	0.7800	0.7900	0.7800	0.7850	0.7850	14,100
14 Mar 2024	0.7850	0.7950	0.7800	0.7800	0.7800	57,500
13 Mar 2024	0.7750	0.7800	0.7700	0.7800	0.7800	40,000
12 Mar 2024	0.7850	0.7950	0.7850	0.7950	0.7950	11,100
11 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
08 Mar 2024	0.7850	0.7900	0.7750	0.7750	0.7750	19,800
07 Mar 2024	0.7800	0.7800	0.7800	0.7800	0.7800	4,000
06 Mar 2024	0.7800	0.7900	0.7800	0.7900	0.7900	13,200
05 Mar 2024	0.7800	0.7850	0.7750	0.7800	0.7800	73,500
04 Mar 2024	0.7900	0.7950	0.7800	0.7800	0.7800	128,800
01 Mar 2024	0.8050	0.8050	0.7900	0.7900	0.7900	87,700
29 Feb 2024	0.8300	0.8300	0.7900	0.7950	0.7950	9,500
28 Feb 2024	0.8100	0.8300	0.8100	0.8300	0.8300	30,000
27 Feb 2024	0.8000	0.8100	0.7950	0.8100	0.8100	10,700
26 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
23 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	8,400
22 Feb 2024	0.8000	0.8000	0.7850	0.7950	0.7950	28,900
21 Feb 2024	0.7900	0.8000	0.7900	0.8000	0.8000	18,300
20 Feb 2024	0.8000	0.8050	0.7950	0.8050	0.8050	8,300
19 Feb 2024	0.7900	0.8000	0.7900	0.8000	0.8000	10,100
16 Feb 2024	0.7900	0.8050	0.7850	0.8050	0.8050	43,700
15 Feb 2024	0.8050	0.8050	0.8050	0.8050	0.8050	5,000
14 Feb 2024	0.8000	0.8050	0.7750	0.8050	0.8050	26,200
13 Feb 2024	0.7850	0.8050	0.7850	0.8050	0.8050	4,300
09 Feb 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
08 Feb 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
07 Feb 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
06 Feb 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
05 Feb 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
02 Feb 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
01 Feb 2024	0.7900	0.8050	0.7900	0.8050	0.8050	8,200
31 Jan 2024	0.8050	0.8050	0.7800	0.8050	0.8050	17,700
30 Jan 2024	0.8000	0.8050	0.7800	0.8050	0.8050	6,300
29 Jan 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
26 Jan 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
25 Jan 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
24 Jan 2024	0.8050	0.8100	0.7950	0.8050	0.8050	33,900
23 Jan 2024	0.8050	0.8050	0.8050	0.8050	0.8050	400
22 Jan 2024	0.8050	0.8050	0.8050	0.8050	0.8050	200
19 Jan 2024	0.8050	0.8050	0.7850	0.8050	0.8050	4,500
18 Jan 2024	0.7950	0.8050	0.7900	0.8050	0.8050	5,500
17 Jan 2024	0.7900	0.7900	0.7800	0.7800	0.7800	50,000
16 Jan 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
15 Jan 2024	0.8000	0.8100	0.7900	0.8100	0.8100	29,400
12 Jan 2024	0.8000	0.8000	0.7950	0.8000	0.8000	17,000
11 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
10 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	26,400
09 Jan 2024	0.7950	0.8100	0.7900	0.8100	0.8100	21,100
08 Jan 2024	0.7950	0.8150	0.7900	0.8150	0.8150	10,700
05 Jan 2024	0.7950	0.8050	0.7950	0.8050	0.8050	4,300
04 Jan 2024	0.8100	0.8100	0.7900	0.7950	0.7950	105,400
03 Jan 2024	0.8100	0.8150	0.8100	0.8150	0.8150	27,000
02 Jan 2024	0.8100	0.8250	0.8100	0.8250	0.8250	27,800
29 Dec 2023	0.8100	0.8250	0.8050	0.8100	0.8100	55,500
28 Dec 2023	0.8050	0.8100	0.8050	0.8100	0.8100	106,900
27 Dec 2023	0.7950	0.8100	0.7950	0.8100	0.8100	20,100
26 Dec 2023	0.8000	0.8050	0.7950	0.8050	0.8050	84,400
22 Dec 2023	0.8000	0.8050	0.7900	0.7950	0.7950	24,400
21 Dec 2023	0.7950	0.7950	0.7950	0.7950	0.7950	-
20 Dec 2023	0.7950	0.7950	0.7950	0.7950	0.7950	-
19 Dec 2023	0.7950	0.7950	0.7950	0.7950	0.7950	20,100
18 Dec 2023	0.8000	0.8000	0.7800	0.7900	0.7900	37,500
15 Dec 2023	0.7900	0.7950	0.7900	0.7900	0.7900	52,400
14 Dec 2023	0.7850	0.8000	0.7850	0.8000	0.8000	31,800
13 Dec 2023	0.7900	0.7950	0.7900	0.7900	0.7900	14,000
12 Dec 2023	0.7900	0.7950	0.7900	0.7950	0.7950	6,100
11 Dec 2023	0.7850	0.7950	0.7850	0.7950	0.7950	10,100
08 Dec 2023	0.7800	0.7950	0.7800	0.7950	0.7950	4,100
07 Dec 2023	0.7850	0.7850	0.7850	0.7850	0.7850	-
06 Dec 2023	0.7850	0.7850	0.7850	0.7850	0.7850	-
05 Dec 2023	0.7850	0.7900	0.7850	0.7850	0.7850	49,000
04 Dec 2023	0.7800	0.7900	0.7800	0.7900	0.7900	16,100
01 Dec 2023	0.7750	0.7800	0.7700	0.7700	0.7700	48,500
30 Nov 2023	0.7800	0.7800	0.7800	0.7800	0.7800	-
29 Nov 2023	0.7800	0.7900	0.7800	0.7800	0.7800	30,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,272.72+47.55(+1.47%)

S&P 5005,055.21+44.61(+0.89%)

Dow38,407.77+167.79(+0.44%)

Nasdaq15,637.74+186.44(+1.21%)

Bitcoin USD66,901.50+640.27(+0.97%)

CMC Crypto 2001,430.92+16.16(+1.14%)

Hotel Grand Central Limited (H18.SI)

Straits Times Index
3,272.72
+47.55(+1.47%)

S&P 500
5,055.21
+44.61(+0.89%)

Dow
38,407.77
+167.79(+0.44%)

Nasdaq
15,637.74
+186.44(+1.21%)

Bitcoin USD
66,901.50
+640.27(+0.97%)

CMC Crypto 200
1,430.92
+16.16(+1.14%)