Ho Bee Land Limited (H13.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

2.4000+0.0100 (+0.42%)

As of 8:58AM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Jan 2021	2.4100	2.4200	2.3900	2.3900	2.3900	196,200
21 Jan 2021	2.4200	2.4200	2.4100	2.4100	2.4100	46,300
20 Jan 2021	2.4100	2.4300	2.4100	2.4100	2.4100	99,800
19 Jan 2021	2.4200	2.4300	2.3900	2.3900	2.3900	197,900
18 Jan 2021	2.4600	2.4600	2.4200	2.4300	2.4300	174,600
15 Jan 2021	2.4700	2.4700	2.4500	2.4600	2.4600	130,800
14 Jan 2021	2.4400	2.5000	2.4200	2.4600	2.4600	357,600
13 Jan 2021	2.4100	2.4300	2.4100	2.4300	2.4300	69,800
12 Jan 2021	2.4000	2.4100	2.3900	2.4100	2.4100	88,600
11 Jan 2021	2.4000	2.4000	2.3900	2.4000	2.4000	75,300
08 Jan 2021	2.3900	2.4000	2.3900	2.4000	2.4000	23,700
07 Jan 2021	2.4000	2.4000	2.3900	2.3900	2.3900	61,100
06 Jan 2021	2.4000	2.4000	2.3900	2.4000	2.4000	26,400
05 Jan 2021	2.3900	2.3900	2.3700	2.3700	2.3700	113,100
04 Jan 2021	2.3900	2.4000	2.3900	2.4000	2.4000	73,900
31 Dec 2020	-	-	-	-	-	-
30 Dec 2020	2.4200	2.4200	2.3800	2.3900	2.3900	91,200
29 Dec 2020	2.3900	2.4200	2.3900	2.4200	2.4200	60,300
28 Dec 2020	2.3800	2.4000	2.3700	2.4000	2.4000	107,300
24 Dec 2020	-	-	-	-	-	-
23 Dec 2020	2.3700	2.3800	2.3600	2.3800	2.3800	252,500
22 Dec 2020	2.3800	2.3900	2.3600	2.3600	2.3600	147,400
21 Dec 2020	2.3900	2.3900	2.3800	2.3800	2.3800	20,500
18 Dec 2020	2.3900	2.3900	2.3700	2.3800	2.3800	49,400
17 Dec 2020	2.3900	2.4000	2.3800	2.3900	2.3900	7,000
16 Dec 2020	2.3800	2.3900	2.3800	2.3900	2.3900	43,000
15 Dec 2020	2.3900	2.4000	2.3800	2.4000	2.4000	12,500
14 Dec 2020	2.3700	2.4000	2.3700	2.4000	2.4000	9,700
11 Dec 2020	2.4000	2.4000	2.3800	2.3900	2.3900	7,500
10 Dec 2020	2.3800	2.4000	2.3800	2.4000	2.4000	14,700
09 Dec 2020	2.3900	2.4000	2.3700	2.3900	2.3900	52,100
08 Dec 2020	2.3800	2.3900	2.3800	2.3900	2.3900	800
07 Dec 2020	2.3800	2.4300	2.3800	2.3900	2.3900	49,700
04 Dec 2020	2.4000	2.4000	2.3700	2.3800	2.3800	12,200
03 Dec 2020	2.3900	2.3900	2.3900	2.3900	2.3900	4,900
02 Dec 2020	2.3700	2.3900	2.3500	2.3900	2.3900	24,900
01 Dec 2020	2.3700	2.3700	2.3400	2.3700	2.3700	70,600
30 Nov 2020	2.3700	2.3900	2.3600	2.3600	2.3600	41,400
27 Nov 2020	2.3700	2.3800	2.3600	2.3700	2.3700	17,600
26 Nov 2020	2.3700	2.4000	2.3700	2.3800	2.3800	178,300
25 Nov 2020	2.4100	2.4100	2.3600	2.3600	2.3600	112,300
24 Nov 2020	2.4100	2.4100	2.3800	2.3800	2.3800	60,200
23 Nov 2020	2.4200	2.4200	2.3700	2.4000	2.4000	119,700
20 Nov 2020	2.3800	2.4200	2.3800	2.4200	2.4200	87,200
19 Nov 2020	2.3800	2.3800	2.3800	2.3800	2.3800	-
18 Nov 2020	2.4100	2.4300	2.3800	2.3800	2.3800	155,800
17 Nov 2020	2.4000	2.4200	2.4000	2.4100	2.4100	205,200
16 Nov 2020	2.3700	2.4000	2.3700	2.4000	2.4000	154,900
13 Nov 2020	2.3600	2.3700	2.3600	2.3600	2.3600	5,000
12 Nov 2020	2.3600	2.3800	2.3600	2.3800	2.3800	125,900
11 Nov 2020	2.3600	2.4000	2.3600	2.3700	2.3700	11,800
10 Nov 2020	2.3900	2.4000	2.3800	2.3800	2.3800	38,900
09 Nov 2020	2.4000	2.4000	2.3700	2.3700	2.3700	46,100
06 Nov 2020	2.3900	2.4000	2.3800	2.3900	2.3900	14,600
05 Nov 2020	2.3900	2.4000	2.3800	2.3900	2.3900	211,800
04 Nov 2020	2.3900	2.4000	2.3600	2.3700	2.3700	162,000
03 Nov 2020	2.3300	2.3500	2.3200	2.3400	2.3400	178,900
02 Nov 2020	2.3300	2.3400	2.3200	2.3300	2.3300	71,700
30 Oct 2020	2.3700	2.3800	2.3100	2.3300	2.3300	65,000
29 Oct 2020	2.3700	2.3800	2.3600	2.3700	2.3700	64,300
28 Oct 2020	2.4100	2.4100	2.3800	2.3800	2.3800	103,300
27 Oct 2020	2.3900	2.4000	2.3900	2.3900	2.3900	46,700
26 Oct 2020	2.3900	2.4000	2.3800	2.3800	2.3800	152,400
23 Oct 2020	2.3600	2.3900	2.3600	2.3700	2.3700	171,000
22 Oct 2020	2.3200	2.3600	2.3200	2.3500	2.3500	104,200
21 Oct 2020	2.2900	2.3200	2.2900	2.3100	2.3100	148,700
20 Oct 2020	2.2800	2.3000	2.2800	2.2800	2.2800	101,800
19 Oct 2020	2.2700	2.2800	2.2600	2.2800	2.2800	5,600
16 Oct 2020	2.2800	2.2800	2.2700	2.2700	2.2700	29,300
15 Oct 2020	2.2700	2.2800	2.2600	2.2700	2.2700	76,000
14 Oct 2020	2.2700	2.2800	2.2600	2.2800	2.2800	113,200
13 Oct 2020	2.2500	2.2700	2.2500	2.2600	2.2600	37,000
12 Oct 2020	2.2500	2.3000	2.2500	2.2500	2.2500	86,600
09 Oct 2020	2.2400	2.2400	2.2400	2.2400	2.2400	21,200
08 Oct 2020	2.2500	2.2500	2.2400	2.2400	2.2400	8,200
07 Oct 2020	2.2500	2.2500	2.2400	2.2500	2.2500	140,900
06 Oct 2020	2.2600	2.2700	2.2400	2.2400	2.2400	64,400
05 Oct 2020	2.2300	2.2500	2.2300	2.2500	2.2500	94,200
02 Oct 2020	2.2300	2.2400	2.2200	2.2200	2.2200	64,000
01 Oct 2020	2.2500	2.2500	2.2300	2.2400	2.2400	9,400
30 Sep 2020	2.2400	2.2400	2.2300	2.2400	2.2400	40,700
29 Sep 2020	2.2400	2.2500	2.2400	2.2400	2.2400	20,300
28 Sep 2020	2.2400	2.2500	2.2300	2.2400	2.2400	190,500
25 Sep 2020	2.2400	2.2500	2.2300	2.2300	2.2300	378,100
24 Sep 2020	2.2400	2.2500	2.2300	2.2400	2.2400	254,700
23 Sep 2020	2.2500	2.2500	2.2400	2.2400	2.2400	10,100
22 Sep 2020	2.2400	2.2600	2.2300	2.2600	2.2600	148,500
21 Sep 2020	2.2400	2.2400	2.2400	2.2400	2.2400	41,500
18 Sep 2020	2.2400	2.2500	2.2300	2.2500	2.2500	122,600
17 Sep 2020	2.2500	2.2500	2.2200	2.2300	2.2300	285,300
16 Sep 2020	2.2400	2.2400	2.2200	2.2400	2.2400	167,500
15 Sep 2020	2.2000	2.2400	2.2000	2.2400	2.2400	194,100
14 Sep 2020	2.1900	2.2300	2.1900	2.2200	2.2200	168,600
11 Sep 2020	2.1500	2.1900	2.1500	2.1900	2.1900	5,300
10 Sep 2020	2.1500	2.1700	2.1500	2.1600	2.1600	21,700
09 Sep 2020	2.1800	2.1900	2.1500	2.1800	2.1800	8,000
08 Sep 2020	2.1000	2.2000	2.1000	2.1500	2.1500	10,300
07 Sep 2020	2.1800	2.2000	2.1800	2.1800	2.1800	31,600
04 Sep 2020	2.1700	2.1800	2.1600	2.1700	2.1700	44,200
03 Sep 2020	2.1700	2.1800	2.1700	2.1800	2.1800	93,100
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index2,994.99+3.46(+0.12%)

Nikkei28,736.47+105.02(+0.37%)

Hang Seng29,798.97+351.12(+1.19%)

Ho Bee Land Limited (H13.SI)

Straits Times Index
2,994.99
+3.46(+0.12%)

Nikkei
28,736.47
+105.02(+0.37%)

Hang Seng
29,798.97
+351.12(+1.19%)