Singapore markets close in 6 hours 38 minutes

Ho Bee Land Limited (H13.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
2.4000+0.0100 (+0.42%)
As of 8:58AM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
22 Jan 20212.41002.42002.39002.39002.3900196,200
21 Jan 20212.42002.42002.41002.41002.410046,300
20 Jan 20212.41002.43002.41002.41002.410099,800
19 Jan 20212.42002.43002.39002.39002.3900197,900
18 Jan 20212.46002.46002.42002.43002.4300174,600
15 Jan 20212.47002.47002.45002.46002.4600130,800
14 Jan 20212.44002.50002.42002.46002.4600357,600
13 Jan 20212.41002.43002.41002.43002.430069,800
12 Jan 20212.40002.41002.39002.41002.410088,600
11 Jan 20212.40002.40002.39002.40002.400075,300
08 Jan 20212.39002.40002.39002.40002.400023,700
07 Jan 20212.40002.40002.39002.39002.390061,100
06 Jan 20212.40002.40002.39002.40002.400026,400
05 Jan 20212.39002.39002.37002.37002.3700113,100
04 Jan 20212.39002.40002.39002.40002.400073,900
31 Dec 2020------
30 Dec 20202.42002.42002.38002.39002.390091,200
29 Dec 20202.39002.42002.39002.42002.420060,300
28 Dec 20202.38002.40002.37002.40002.4000107,300
24 Dec 2020------
23 Dec 20202.37002.38002.36002.38002.3800252,500
22 Dec 20202.38002.39002.36002.36002.3600147,400
21 Dec 20202.39002.39002.38002.38002.380020,500
18 Dec 20202.39002.39002.37002.38002.380049,400
17 Dec 20202.39002.40002.38002.39002.39007,000
16 Dec 20202.38002.39002.38002.39002.390043,000
15 Dec 20202.39002.40002.38002.40002.400012,500
14 Dec 20202.37002.40002.37002.40002.40009,700
11 Dec 20202.40002.40002.38002.39002.39007,500
10 Dec 20202.38002.40002.38002.40002.400014,700
09 Dec 20202.39002.40002.37002.39002.390052,100
08 Dec 20202.38002.39002.38002.39002.3900800
07 Dec 20202.38002.43002.38002.39002.390049,700
04 Dec 20202.40002.40002.37002.38002.380012,200
03 Dec 20202.39002.39002.39002.39002.39004,900
02 Dec 20202.37002.39002.35002.39002.390024,900
01 Dec 20202.37002.37002.34002.37002.370070,600
30 Nov 20202.37002.39002.36002.36002.360041,400
27 Nov 20202.37002.38002.36002.37002.370017,600
26 Nov 20202.37002.40002.37002.38002.3800178,300
25 Nov 20202.41002.41002.36002.36002.3600112,300
24 Nov 20202.41002.41002.38002.38002.380060,200
23 Nov 20202.42002.42002.37002.40002.4000119,700
20 Nov 20202.38002.42002.38002.42002.420087,200
19 Nov 20202.38002.38002.38002.38002.3800-
18 Nov 20202.41002.43002.38002.38002.3800155,800
17 Nov 20202.40002.42002.40002.41002.4100205,200
16 Nov 20202.37002.40002.37002.40002.4000154,900
13 Nov 20202.36002.37002.36002.36002.36005,000
12 Nov 20202.36002.38002.36002.38002.3800125,900
11 Nov 20202.36002.40002.36002.37002.370011,800
10 Nov 20202.39002.40002.38002.38002.380038,900
09 Nov 20202.40002.40002.37002.37002.370046,100
06 Nov 20202.39002.40002.38002.39002.390014,600
05 Nov 20202.39002.40002.38002.39002.3900211,800
04 Nov 20202.39002.40002.36002.37002.3700162,000
03 Nov 20202.33002.35002.32002.34002.3400178,900
02 Nov 20202.33002.34002.32002.33002.330071,700
30 Oct 20202.37002.38002.31002.33002.330065,000
29 Oct 20202.37002.38002.36002.37002.370064,300
28 Oct 20202.41002.41002.38002.38002.3800103,300
27 Oct 20202.39002.40002.39002.39002.390046,700
26 Oct 20202.39002.40002.38002.38002.3800152,400
23 Oct 20202.36002.39002.36002.37002.3700171,000
22 Oct 20202.32002.36002.32002.35002.3500104,200
21 Oct 20202.29002.32002.29002.31002.3100148,700
20 Oct 20202.28002.30002.28002.28002.2800101,800
19 Oct 20202.27002.28002.26002.28002.28005,600
16 Oct 20202.28002.28002.27002.27002.270029,300
15 Oct 20202.27002.28002.26002.27002.270076,000
14 Oct 20202.27002.28002.26002.28002.2800113,200
13 Oct 20202.25002.27002.25002.26002.260037,000
12 Oct 20202.25002.30002.25002.25002.250086,600
09 Oct 20202.24002.24002.24002.24002.240021,200
08 Oct 20202.25002.25002.24002.24002.24008,200
07 Oct 20202.25002.25002.24002.25002.2500140,900
06 Oct 20202.26002.27002.24002.24002.240064,400
05 Oct 20202.23002.25002.23002.25002.250094,200
02 Oct 20202.23002.24002.22002.22002.220064,000
01 Oct 20202.25002.25002.23002.24002.24009,400
30 Sep 20202.24002.24002.23002.24002.240040,700
29 Sep 20202.24002.25002.24002.24002.240020,300
28 Sep 20202.24002.25002.23002.24002.2400190,500
25 Sep 20202.24002.25002.23002.23002.2300378,100
24 Sep 20202.24002.25002.23002.24002.2400254,700
23 Sep 20202.25002.25002.24002.24002.240010,100
22 Sep 20202.24002.26002.23002.26002.2600148,500
21 Sep 20202.24002.24002.24002.24002.240041,500
18 Sep 20202.24002.25002.23002.25002.2500122,600
17 Sep 20202.25002.25002.22002.23002.2300285,300
16 Sep 20202.24002.24002.22002.24002.2400167,500
15 Sep 20202.20002.24002.20002.24002.2400194,100
14 Sep 20202.19002.23002.19002.22002.2200168,600
11 Sep 20202.15002.19002.15002.19002.19005,300
10 Sep 20202.15002.17002.15002.16002.160021,700
09 Sep 20202.18002.19002.15002.18002.18008,000
08 Sep 20202.10002.20002.10002.15002.150010,300
07 Sep 20202.18002.20002.18002.18002.180031,600
04 Sep 20202.17002.18002.16002.17002.170044,200
03 Sep 20202.17002.18002.17002.18002.180093,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...