Yahoo

Mail

Singapore markets closed

Straits Times Index
3,230.55
+21.37(+0.67%)
Nikkei
26,781.68
+176.84(+0.66%)
Hang Seng
20,697.36
+581.16(+2.89%)
FTSE 100
7,585.46
+20.54(+0.27%)
BTC-USD
28,990.47
+119.65(+0.41%)
CMC Crypto 200
625.79
-3.71(-0.59%)

COMPANIES

Zilingo’s fired CEO Ankiti Bose responds to questions of mystery payments

Hotel Royal Limited (H12.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

2.9000

+0.0100

(+0.35%)

At close: 01:11PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	2.8200	2.9000	2.8200	2.9000	2.9000	2,100
26 May 2022	2.8900	2.8900	2.8900	2.8900	2.8900	-
25 May 2022	2.8300	2.8900	2.8100	2.8900	2.8900	5,800
24 May 2022	2.9600	2.9600	2.9600	2.9600	2.9600	-
23 May 2022	2.9600	2.9600	2.9600	2.9600	2.9600	-
20 May 2022	2.9600	2.9600	2.9600	2.9600	2.9600	-
20 May 2022	0.025 Dividend
19 May 2022	2.9600	2.9600	2.9600	2.9600	2.9350	-
18 May 2022	2.9600	2.9600	2.9600	2.9600	2.9350	-
17 May 2022	2.9600	2.9600	2.9600	2.9600	2.9350	-
13 May 2022	2.9600	2.9600	2.9600	2.9600	2.9350	-
12 May 2022	2.9600	2.9600	2.9600	2.9600	2.9350	-
11 May 2022	2.9600	2.9600	2.9600	2.9600	2.9350	-
10 May 2022	2.9600	2.9600	2.9600	2.9600	2.9350	100
09 May 2022	2.8900	2.8900	2.8900	2.8900	2.8656	100
06 May 2022	2.9600	2.9600	2.9600	2.9600	2.9350	-
05 May 2022	2.9600	2.9600	2.9600	2.9600	2.9350	-
04 May 2022	2.9600	2.9600	2.9600	2.9600	2.9350	-
29 Apr 2022	2.9600	2.9700	2.9600	2.9600	2.9350	1,200
28 Apr 2022	2.9600	2.9600	2.9600	2.9600	2.9350	-
27 Apr 2022	2.8500	2.9600	2.8200	2.9600	2.9350	5,600
26 Apr 2022	2.9700	2.9800	2.9000	2.9800	2.9548	1,000
25 Apr 2022	2.9400	2.9400	2.8900	2.8900	2.8656	6,600
22 Apr 2022	2.9800	2.9800	2.9800	2.9800	2.9548	200
21 Apr 2022	2.9400	2.9400	2.8800	2.8800	2.8557	1,400
20 Apr 2022	2.8500	2.8500	2.8500	2.8500	2.8259	-
19 Apr 2022	2.8500	2.8500	2.8500	2.8500	2.8259	-
18 Apr 2022	2.8500	2.8500	2.8500	2.8500	2.8259	-
14 Apr 2022	2.8500	2.8500	2.8500	2.8500	2.8259	-
13 Apr 2022	2.8500	2.8500	2.8500	2.8500	2.8259	4,800
12 Apr 2022	2.8700	2.8700	2.8400	2.8400	2.8160	8,000
11 Apr 2022	3.0000	3.0000	3.0000	3.0000	2.9747	-
08 Apr 2022	3.0000	3.0000	3.0000	3.0000	2.9747	-
07 Apr 2022	3.0000	3.0000	3.0000	3.0000	2.9747	-
06 Apr 2022	3.0000	3.0000	3.0000	3.0000	2.9747	-
05 Apr 2022	3.0000	3.0000	3.0000	3.0000	2.9747	-
04 Apr 2022	3.0000	3.0000	3.0000	3.0000	2.9747	-
01 Apr 2022	3.0000	3.0000	3.0000	3.0000	2.9747	-
31 Mar 2022	2.8700	3.0000	2.8700	3.0000	2.9747	400
30 Mar 2022	3.0000	3.0000	3.0000	3.0000	2.9747	-
29 Mar 2022	3.0000	3.0000	3.0000	3.0000	2.9747	-
28 Mar 2022	3.0000	3.0000	3.0000	3.0000	2.9747	100
25 Mar 2022	2.9400	2.9400	2.9400	2.9400	2.9152	-
24 Mar 2022	2.9400	2.9400	2.9400	2.9400	2.9152	-
23 Mar 2022	2.9400	2.9400	2.9400	2.9400	2.9152	-
22 Mar 2022	2.9400	2.9400	2.9400	2.9400	2.9152	-
21 Mar 2022	2.9400	2.9400	2.9400	2.9400	2.9152	-
18 Mar 2022	2.9400	2.9400	2.9400	2.9400	2.9152	-
17 Mar 2022	2.9400	2.9400	2.9400	2.9400	2.9152	-
16 Mar 2022	2.8500	2.9400	2.8500	2.9400	2.9152	300
15 Mar 2022	2.9400	2.9400	2.9400	2.9400	2.9152	-
14 Mar 2022	2.9400	2.9400	2.9400	2.9400	2.9152	-
11 Mar 2022	2.9400	2.9400	2.9400	2.9400	2.9152	-
10 Mar 2022	2.8600	2.9400	2.8400	2.9400	2.9152	1,800
09 Mar 2022	2.9600	2.9600	2.9600	2.9600	2.9350	-
08 Mar 2022	2.9600	2.9600	2.9600	2.9600	2.9350	-
07 Mar 2022	2.9600	2.9600	2.9600	2.9600	2.9350	-
04 Mar 2022	2.9600	2.9600	2.9600	2.9600	2.9350	-
03 Mar 2022	2.9600	2.9600	2.9600	2.9600	2.9350	-
02 Mar 2022	2.9600	2.9600	2.9600	2.9600	2.9350	-
01 Mar 2022	2.9600	2.9600	2.9600	2.9600	2.9350	100
28 Feb 2022	2.9100	2.9100	2.9100	2.9100	2.8854	-
25 Feb 2022	2.9100	2.9100	2.9100	2.9100	2.8854	300
24 Feb 2022	2.9500	2.9500	2.9200	2.9200	2.8953	1,000
23 Feb 2022	2.9300	2.9300	2.9300	2.9300	2.9053	-
22 Feb 2022	2.9300	2.9300	2.9300	2.9300	2.9053	-
21 Feb 2022	2.9300	2.9300	2.9300	2.9300	2.9053	-
18 Feb 2022	2.9300	2.9300	2.9300	2.9300	2.9053	-
17 Feb 2022	2.9300	2.9300	2.9300	2.9300	2.9053	-
16 Feb 2022	2.9300	2.9300	2.9300	2.9300	2.9053	100
15 Feb 2022	2.9700	2.9700	2.9200	2.9600	2.9350	300
14 Feb 2022	2.9700	2.9700	2.9000	2.9100	2.8854	6,300
11 Feb 2022	2.9600	2.9700	2.9600	2.9700	2.9449	2,000
10 Feb 2022	2.9700	2.9700	2.9300	2.9600	2.9350	2,600
09 Feb 2022	2.9700	2.9700	2.9500	2.9500	2.9251	3,300
08 Feb 2022	2.9700	2.9700	2.9700	2.9700	2.9449	100
07 Feb 2022	2.9600	2.9700	2.9600	2.9700	2.9449	2,100
04 Feb 2022	3.0200	3.0200	3.0200	3.0200	2.9945	-
03 Feb 2022	2.9700	3.0200	2.9100	3.0200	2.9945	1,200
31 Jan 2022	2.9900	2.9900	2.9900	2.9900	2.9647	-
28 Jan 2022	2.9900	2.9900	2.9900	2.9900	2.9647	-
27 Jan 2022	2.9900	2.9900	2.9900	2.9900	2.9647	-
26 Jan 2022	2.9900	2.9900	2.9900	2.9900	2.9647	-
25 Jan 2022	2.9200	2.9900	2.9200	2.9900	2.9647	1,000
24 Jan 2022	3.0000	3.0000	3.0000	3.0000	2.9747	-
21 Jan 2022	3.0000	3.0000	3.0000	3.0000	2.9747	-
20 Jan 2022	3.0000	3.0000	3.0000	3.0000	2.9747	-
19 Jan 2022	3.0000	3.0000	3.0000	3.0000	2.9747	-
18 Jan 2022	3.0000	3.0000	3.0000	3.0000	2.9747	-
17 Jan 2022	3.0000	3.0000	3.0000	3.0000	2.9747	-
14 Jan 2022	3.0000	3.0000	3.0000	3.0000	2.9747	-
13 Jan 2022	3.0000	3.0000	3.0000	3.0000	2.9747	-
12 Jan 2022	3.0000	3.0000	3.0000	3.0000	2.9747	-
11 Jan 2022	3.0000	3.0000	3.0000	3.0000	2.9747	100
10 Jan 2022	2.9600	2.9600	2.9600	2.9600	2.9350	-
07 Jan 2022	3.0000	3.0000	2.9600	2.9600	2.9350	300
06 Jan 2022	3.0100	3.0100	3.0100	3.0100	2.9846	100
05 Jan 2022	3.0100	3.0400	2.9000	3.0400	3.0143	3,300
04 Jan 2022	3.0800	3.1000	3.0500	3.0600	3.0342	8,500
03 Jan 2022	3.0400	3.0400	3.0400	3.0400	3.0143	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,230.55+21.37(+0.67%)

Nikkei26,781.68+176.84(+0.66%)

Hang Seng20,697.36+581.16(+2.89%)

FTSE 1007,585.46+20.54(+0.27%)

BTC-USD28,990.47+119.65(+0.41%)

CMC Crypto 200625.79-3.71(-0.59%)

Zilingo’s fired CEO Ankiti Bose responds to questions of mystery payments

Hotel Royal Limited (H12.SI)

Straits Times Index
3,230.55
+21.37(+0.67%)

Nikkei
26,781.68
+176.84(+0.66%)

Hang Seng
20,697.36
+581.16(+2.89%)

FTSE 100
7,585.46
+20.54(+0.27%)

BTC-USD
28,990.47
+119.65(+0.41%)

CMC Crypto 200
625.79
-3.71(-0.59%)