Yahoo

Mail

Singapore markets open in 7 hours 55 minutes

Straits Times Index
3,182.90
+33.65(+1.07%)
S&P 500
4,409.21
-13.94(-0.32%)
Dow
34,827.76
-288.64(-0.82%)
Nasdaq
14,786.08
+24.78(+0.17%)
BTC-USD
39,324.21
+799.86(+2.08%)
CMC Crypto 200
971.15
+44.39(+4.79%)

Stamford Land Corporation Ltd (H07.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.5250+0.0100 (+1.94%)

At close: 4:58PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Aug 2021	0.5150	0.5250	0.5150	0.5250	0.5250	85,000
03 Aug 2021	0.5150	0.5150	0.5150	0.5150	0.5150	101,800
02 Aug 2021	0.5200	0.5200	0.5150	0.5200	0.5200	45,600
30 Jul 2021	0.5150	0.5300	0.5150	0.5250	0.5250	2,500
29 Jul 2021	0.5200	0.5200	0.5150	0.5150	0.5150	110,100
28 Jul 2021	0.5200	0.5200	0.5150	0.5150	0.5150	58,300
27 Jul 2021	0.5250	0.5250	0.5200	0.5200	0.5200	50,000
26 Jul 2021	0.5300	0.5300	0.5250	0.5250	0.5250	201,100
23 Jul 2021	0.5250	0.5250	0.5250	0.5250	0.5250	92,200
22 Jul 2021	0.5250	0.5250	0.5200	0.5250	0.5250	172,000
21 Jul 2021	0.5300	0.5300	0.5300	0.5300	0.5300	230,100
19 Jul 2021	0.5350	0.5350	0.5250	0.5350	0.5350	248,500
16 Jul 2021	0.5300	0.5350	0.5300	0.5350	0.5350	187,900
15 Jul 2021	0.5350	0.5350	0.5300	0.5300	0.5300	122,000
14 Jul 2021	0.5300	0.5350	0.5300	0.5350	0.5350	137,700
13 Jul 2021	0.5350	0.5400	0.5350	0.5350	0.5350	182,000
12 Jul 2021	0.5350	0.5350	0.5350	0.5350	0.5350	35,000
09 Jul 2021	0.5300	0.5350	0.5300	0.5350	0.5350	245,800
08 Jul 2021	0.5400	0.5400	0.5300	0.5300	0.5300	541,100
07 Jul 2021	0.5350	0.5350	0.5300	0.5350	0.5350	115,200
06 Jul 2021	0.5350	0.5400	0.5350	0.5350	0.5350	130,500
05 Jul 2021	0.5300	0.5450	0.5300	0.5400	0.5400	89,200
02 Jul 2021	0.5400	0.5400	0.5300	0.5300	0.5300	270,800
01 Jul 2021	0.5450	0.5450	0.5350	0.5350	0.5350	79,300
30 Jun 2021	0.5350	0.5450	0.5350	0.5400	0.5400	312,200
29 Jun 2021	0.5400	0.5450	0.5400	0.5450	0.5450	331,200
28 Jun 2021	0.5450	0.5500	0.5400	0.5400	0.5400	387,100
25 Jun 2021	0.5500	0.5500	0.5400	0.5450	0.5450	231,000
24 Jun 2021	0.5350	0.5500	0.5350	0.5450	0.5450	664,300
23 Jun 2021	0.5400	0.5400	0.5300	0.5350	0.5350	426,500
22 Jun 2021	0.5300	0.5500	0.5300	0.5350	0.5350	659,400
21 Jun 2021	0.5350	0.5350	0.5250	0.5250	0.5250	1,046,200
18 Jun 2021	0.5450	0.5450	0.5300	0.5350	0.5350	911,300
17 Jun 2021	0.5500	0.5500	0.5350	0.5400	0.5400	640,300
16 Jun 2021	0.5550	0.5550	0.5400	0.5450	0.5450	1,567,200
15 Jun 2021	0.5650	0.5750	0.5300	0.5450	0.5450	8,260,300
14 Jun 2021	0.4850	0.5150	0.4750	0.5100	0.5100	2,668,700
11 Jun 2021	0.4300	0.4700	0.4300	0.4650	0.4650	1,956,100
10 Jun 2021	0.4200	0.4250	0.4000	0.4200	0.4200	582,100
09 Jun 2021	0.4200	0.4200	0.4200	0.4200	0.4200	40,900
08 Jun 2021	0.4100	0.4200	0.4100	0.4200	0.4200	59,000
07 Jun 2021	0.4150	0.4200	0.4100	0.4100	0.4100	47,300
04 Jun 2021	0.4150	0.4150	0.4150	0.4150	0.4150	-
03 Jun 2021	0.4200	0.4200	0.4150	0.4150	0.4150	25,500
02 Jun 2021	0.4200	0.4200	0.4200	0.4200	0.4200	300
01 Jun 2021	0.4150	0.4300	0.4150	0.4200	0.4200	129,100
31 May 2021	0.4100	0.4100	0.4100	0.4100	0.4100	22,400
28 May 2021	0.4200	0.4200	0.4100	0.4100	0.4100	58,000
27 May 2021	0.4150	0.4150	0.4150	0.4150	0.4150	-
25 May 2021	0.4150	0.4150	0.4150	0.4150	0.4150	39,400
24 May 2021	0.4050	0.4200	0.4050	0.4100	0.4100	42,000
21 May 2021	0.4250	0.4250	0.4250	0.4250	0.4250	-
20 May 2021	0.3950	0.4300	0.3950	0.4250	0.4250	412,600
19 May 2021	0.3950	0.3950	0.3950	0.3950	0.3950	38,400
18 May 2021	0.4000	0.4000	0.3950	0.3950	0.3950	67,100
17 May 2021	0.3900	0.4000	0.3900	0.3950	0.3950	165,500
14 May 2021	0.4000	0.4000	0.3800	0.3950	0.3950	251,100
12 May 2021	0.4000	0.4000	0.4000	0.4000	0.4000	29,300
11 May 2021	0.4000	0.4050	0.3950	0.4000	0.4000	90,600
10 May 2021	0.4050	0.4100	0.3950	0.3950	0.3950	119,700
07 May 2021	0.4050	0.4050	0.4050	0.4050	0.4050	47,800
06 May 2021	0.4050	0.4050	0.4050	0.4050	0.4050	-
05 May 2021	0.4100	0.4100	0.4050	0.4050	0.4050	359,300
04 May 2021	0.4100	0.4100	0.4100	0.4100	0.4100	70,000
03 May 2021	0.4100	0.4150	0.4100	0.4150	0.4150	87,800
30 Apr 2021	0.4150	0.4150	0.4150	0.4150	0.4150	90,000
29 Apr 2021	0.4150	0.4200	0.4150	0.4150	0.4150	166,500
28 Apr 2021	0.4200	0.4200	0.4150	0.4150	0.4150	77,100
27 Apr 2021	0.4100	0.4200	0.4100	0.4200	0.4200	85,000
26 Apr 2021	0.4150	0.4200	0.4150	0.4150	0.4150	133,000
23 Apr 2021	0.4150	0.4150	0.4150	0.4150	0.4150	39,000
22 Apr 2021	0.4200	0.4200	0.4200	0.4200	0.4200	27,900
21 Apr 2021	0.4200	0.4200	0.4200	0.4200	0.4200	151,000
20 Apr 2021	0.4200	0.4250	0.4200	0.4250	0.4250	127,800
19 Apr 2021	0.4300	0.4300	0.4100	0.4200	0.4200	152,200
16 Apr 2021	0.4200	0.4300	0.4200	0.4300	0.4300	4,600
15 Apr 2021	0.4200	0.4200	0.4200	0.4200	0.4200	-
14 Apr 2021	0.4250	0.4250	0.4200	0.4200	0.4200	380,000
13 Apr 2021	0.4150	0.4250	0.4150	0.4150	0.4150	140,000
12 Apr 2021	0.4200	0.4250	0.4150	0.4150	0.4150	35,000
09 Apr 2021	0.4200	0.4200	0.4200	0.4200	0.4200	30,000
08 Apr 2021	0.4200	0.4200	0.4150	0.4150	0.4150	9,000
07 Apr 2021	0.4200	0.4200	0.4200	0.4200	0.4200	-
06 Apr 2021	0.4250	0.4250	0.4200	0.4200	0.4200	100,000
05 Apr 2021	0.4200	0.4300	0.4150	0.4250	0.4250	275,300
01 Apr 2021	0.4100	0.4300	0.4100	0.4200	0.4200	59,000
31 Mar 2021	0.4000	0.4000	0.3950	0.3950	0.3950	108,700
30 Mar 2021	0.4250	0.4300	0.4000	0.4000	0.4000	275,100
29 Mar 2021	0.4500	0.4500	0.4200	0.4250	0.4250	559,000
26 Mar 2021	0.3700	0.3850	0.3700	0.3850	0.3850	251,800
25 Mar 2021	0.3750	0.3750	0.3700	0.3700	0.3700	67,000
24 Mar 2021	0.3750	0.3750	0.3700	0.3700	0.3700	12,100
23 Mar 2021	0.3650	0.3750	0.3650	0.3750	0.3750	296,100
22 Mar 2021	0.3650	0.3750	0.3650	0.3650	0.3650	128,100
19 Mar 2021	0.3600	0.3600	0.3600	0.3600	0.3600	29,000
18 Mar 2021	0.3650	0.3650	0.3650	0.3650	0.3650	95,600
17 Mar 2021	0.3550	0.3650	0.3550	0.3650	0.3650	147,600
16 Mar 2021	0.3600	0.3700	0.3550	0.3600	0.3600	190,800
15 Mar 2021	0.3700	0.3700	0.3700	0.3700	0.3700	22,000
12 Mar 2021	0.3750	0.3750	0.3750	0.3750	0.3750	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index3,182.90+33.65(+1.07%)

S&P 5004,409.21-13.94(-0.32%)

Dow34,827.76-288.64(-0.82%)

Nasdaq14,786.08+24.78(+0.17%)

BTC-USD39,324.21+799.86(+2.08%)

CMC Crypto 200971.15+44.39(+4.79%)

Stamford Land Corporation Ltd (H07.SI)

Straits Times Index
3,182.90
+33.65(+1.07%)

S&P 500
4,409.21
-13.94(-0.32%)

Dow
34,827.76
-288.64(-0.82%)

Nasdaq
14,786.08
+24.78(+0.17%)

BTC-USD
39,324.21
+799.86(+2.08%)

CMC Crypto 200
971.15
+44.39(+4.79%)