Yahoo

Mail

Singapore markets closed

Straits Times Index
3,205.14
+16.64(+0.52%)
Nikkei
28,804.85
+96.27(+0.34%)
Hang Seng
26,126.93
+109.40(+0.42%)
FTSE 100
7,204.55
+14.25(+0.20%)
BTC-USD
61,352.64
+694.36(+1.14%)
CMC Crypto 200
1,453.34
-49.69(-3.31%)

WATCH

Join us for the Yahoo Finance All Markets Summit: The Path Forward on 25-26 October

US session: LIVE at 9pm 25 Oct; Asia session: LIVE at 9am 26 Oct

Stamford Land Corporation Ltd (H07.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.48500.0000 (0.00%)

At close: 4:02PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Oct 2021	0.4850	0.4850	0.4800	0.4850	0.4850	215,000
21 Oct 2021	0.4850	0.4850	0.4850	0.4850	0.4850	6,500
20 Oct 2021	0.4900	0.4900	0.4850	0.4850	0.4850	71,900
19 Oct 2021	0.4900	0.4900	0.4850	0.4850	0.4850	19,000
18 Oct 2021	0.4900	0.4900	0.4900	0.4900	0.4900	43,000
15 Oct 2021	0.4850	0.4900	0.4850	0.4900	0.4900	96,000
14 Oct 2021	0.4900	0.4900	0.4850	0.4850	0.4850	130,000
13 Oct 2021	0.4900	0.4900	0.4850	0.4850	0.4850	73,400
12 Oct 2021	0.4850	0.4900	0.4800	0.4900	0.4900	21,000
11 Oct 2021	0.4900	0.4950	0.4900	0.4900	0.4900	78,500
08 Oct 2021	0.4850	0.4850	0.4850	0.4850	0.4850	24,000
07 Oct 2021	0.4800	0.4850	0.4800	0.4850	0.4850	133,000
06 Oct 2021	0.4850	0.4850	0.4850	0.4850	0.4850	-
05 Oct 2021	0.4850	0.4850	0.4850	0.4850	0.4850	-
04 Oct 2021	0.4850	0.4850	0.4800	0.4850	0.4850	26,700
01 Oct 2021	0.4850	0.4850	0.4850	0.4850	0.4850	44,500
30 Sep 2021	0.4950	0.4950	0.4850	0.4900	0.4900	63,000
29 Sep 2021	0.4850	0.4900	0.4850	0.4900	0.4900	30,000
28 Sep 2021	0.4900	0.4900	0.4900	0.4900	0.4900	-
27 Sep 2021	0.4900	0.4950	0.4900	0.4900	0.4900	60,000
24 Sep 2021	0.4900	0.4900	0.4850	0.4850	0.4850	58,600
23 Sep 2021	0.5000	0.5000	0.4900	0.4950	0.4950	27,900
22 Sep 2021	0.5000	0.5000	0.5000	0.5000	0.5000	54,000
21 Sep 2021	0.4950	0.5000	0.4950	0.5000	0.5000	175,000
20 Sep 2021	0.5000	0.5050	0.5000	0.5000	0.5000	40,000
17 Sep 2021	0.4950	0.5050	0.4950	0.4950	0.4950	22,700
16 Sep 2021	0.5000	0.5050	0.4950	0.4950	0.4950	26,100
15 Sep 2021	0.5000	0.5000	0.5000	0.5000	0.5000	15,900
14 Sep 2021	0.5050	0.5050	0.5000	0.5000	0.5000	58,000
13 Sep 2021	0.5050	0.5100	0.5000	0.5100	0.5100	109,800
10 Sep 2021	0.5000	0.5000	0.5000	0.5000	0.5000	-
09 Sep 2021	0.5000	0.5050	0.5000	0.5000	0.5000	22,000
08 Sep 2021	0.5050	0.5050	0.5050	0.5050	0.5050	30,000
07 Sep 2021	0.5000	0.5100	0.5000	0.5100	0.5100	23,000
06 Sep 2021	0.5100	0.5100	0.5050	0.5050	0.5050	108,400
03 Sep 2021	0.5100	0.5100	0.5100	0.5100	0.5100	100,900
02 Sep 2021	0.5150	0.5150	0.5100	0.5100	0.5100	132,000
01 Sep 2021	0.5100	0.5150	0.5100	0.5100	0.5100	175,600
31 Aug 2021	0.5100	0.5100	0.5100	0.5100	0.5100	37,000
30 Aug 2021	0.5150	0.5150	0.5100	0.5100	0.5100	43,100
27 Aug 2021	0.5150	0.5200	0.5150	0.5150	0.5150	108,800
26 Aug 2021	0.5150	0.5250	0.5150	0.5150	0.5150	514,400
25 Aug 2021	0.5050	0.5100	0.5050	0.5100	0.5100	77,000
24 Aug 2021	0.5050	0.5100	0.5050	0.5050	0.5050	151,100
23 Aug 2021	0.5000	0.5100	0.4950	0.5050	0.5050	204,100
20 Aug 2021	0.5000	0.5000	0.4950	0.4950	0.4950	109,900
19 Aug 2021	0.5000	0.5050	0.5000	0.5000	0.5000	142,000
18 Aug 2021	0.4950	0.5000	0.4950	0.4950	0.4950	56,500
17 Aug 2021	0.5050	0.5050	0.5000	0.5000	0.5000	233,000
16 Aug 2021	0.5050	0.5050	0.5050	0.5050	0.5050	55,900
13 Aug 2021	0.5050	0.5100	0.5050	0.5050	0.5050	94,800
12 Aug 2021	0.5050	0.5050	0.5050	0.5050	0.5050	5,100
11 Aug 2021	0.5150	0.5200	0.5050	0.5050	0.5050	80,000
10 Aug 2021	0.5100	0.5150	0.5100	0.5100	0.5100	66,000
06 Aug 2021	0.5150	0.5150	0.5100	0.5100	0.5100	76,600
05 Aug 2021	0.5150	0.5150	0.5150	0.5150	0.5150	22,000
05 Aug 2021	0.005 Dividend
04 Aug 2021	0.5150	0.5250	0.5150	0.5250	0.5200	85,000
03 Aug 2021	0.5150	0.5150	0.5150	0.5150	0.5101	101,800
02 Aug 2021	0.5200	0.5200	0.5150	0.5200	0.5150	45,600
30 Jul 2021	0.5150	0.5300	0.5150	0.5250	0.5200	2,500
29 Jul 2021	0.5200	0.5200	0.5150	0.5150	0.5101	110,100
28 Jul 2021	0.5200	0.5200	0.5150	0.5150	0.5101	58,300
27 Jul 2021	0.5250	0.5250	0.5200	0.5200	0.5150	50,000
26 Jul 2021	0.5300	0.5300	0.5250	0.5250	0.5200	201,100
23 Jul 2021	0.5250	0.5250	0.5250	0.5250	0.5200	92,200
22 Jul 2021	0.5250	0.5250	0.5200	0.5250	0.5200	172,000
21 Jul 2021	0.5300	0.5300	0.5300	0.5300	0.5250	230,100
19 Jul 2021	0.5350	0.5350	0.5250	0.5350	0.5299	248,500
16 Jul 2021	0.5300	0.5350	0.5300	0.5350	0.5299	187,900
15 Jul 2021	0.5350	0.5350	0.5300	0.5300	0.5250	122,000
14 Jul 2021	0.5300	0.5350	0.5300	0.5350	0.5299	137,700
13 Jul 2021	0.5350	0.5400	0.5350	0.5350	0.5299	182,000
12 Jul 2021	0.5350	0.5350	0.5350	0.5350	0.5299	35,000
09 Jul 2021	0.5300	0.5350	0.5300	0.5350	0.5299	245,800
08 Jul 2021	0.5400	0.5400	0.5300	0.5300	0.5250	541,100
07 Jul 2021	0.5350	0.5350	0.5300	0.5350	0.5299	115,200
06 Jul 2021	0.5350	0.5400	0.5350	0.5350	0.5299	130,500
05 Jul 2021	0.5300	0.5450	0.5300	0.5400	0.5349	89,200
02 Jul 2021	0.5400	0.5400	0.5300	0.5300	0.5250	270,800
01 Jul 2021	0.5450	0.5450	0.5350	0.5350	0.5299	79,300
30 Jun 2021	0.5350	0.5450	0.5350	0.5400	0.5349	312,200
29 Jun 2021	0.5400	0.5450	0.5400	0.5450	0.5398	331,200
28 Jun 2021	0.5450	0.5500	0.5400	0.5400	0.5349	387,100
25 Jun 2021	0.5500	0.5500	0.5400	0.5450	0.5398	231,000
24 Jun 2021	0.5350	0.5500	0.5350	0.5450	0.5398	664,300
23 Jun 2021	0.5400	0.5400	0.5300	0.5350	0.5299	426,500
22 Jun 2021	0.5300	0.5500	0.5300	0.5350	0.5299	659,400
21 Jun 2021	0.5350	0.5350	0.5250	0.5250	0.5200	1,046,200
18 Jun 2021	0.5450	0.5450	0.5300	0.5350	0.5299	911,300
17 Jun 2021	0.5500	0.5500	0.5350	0.5400	0.5349	640,300
16 Jun 2021	0.5550	0.5550	0.5400	0.5450	0.5398	1,567,200
15 Jun 2021	0.5650	0.5750	0.5300	0.5450	0.5398	8,260,300
14 Jun 2021	0.4850	0.5150	0.4750	0.5100	0.5051	2,668,700
11 Jun 2021	0.4300	0.4700	0.4300	0.4650	0.4606	1,956,100
10 Jun 2021	0.4200	0.4250	0.4000	0.4200	0.4160	582,100
09 Jun 2021	0.4200	0.4200	0.4200	0.4200	0.4160	40,900
08 Jun 2021	0.4100	0.4200	0.4100	0.4200	0.4160	59,000
07 Jun 2021	0.4150	0.4200	0.4100	0.4100	0.4061	47,300
04 Jun 2021	0.4150	0.4150	0.4150	0.4150	0.4110	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,205.14+16.64(+0.52%)

Nikkei28,804.85+96.27(+0.34%)

Hang Seng26,126.93+109.40(+0.42%)

FTSE 1007,204.55+14.25(+0.20%)

BTC-USD61,352.64+694.36(+1.14%)

CMC Crypto 2001,453.34-49.69(-3.31%)

Join us for the Yahoo Finance All Markets Summit: The Path Forward on 25-26 October

Stamford Land Corporation Ltd (H07.SI)

Straits Times Index
3,205.14
+16.64(+0.52%)

Nikkei
28,804.85
+96.27(+0.34%)

Hang Seng
26,126.93
+109.40(+0.42%)

FTSE 100
7,204.55
+14.25(+0.20%)

BTC-USD
61,352.64
+694.36(+1.14%)

CMC Crypto 200
1,453.34
-49.69(-3.31%)