Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,877.27 -2,757.95 (-4.14%) CMC Crypto 200
1,362.29 -20.28 (-1.47%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00095000 | 2024-02-20 10:30AM EDT | 2024-05-17 | 38.95 | 63.50 | 67.10 | 0.00 | - | 1 | 4 | 236.11% |
| H250117C00095000 | 2024-01-03 10:57AM EDT | 2025-01-17 | 42.25 | 41.70 | 43.40 | 0.00 | - | 10 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00095000 | 2024-04-23 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| H240621P00095000 | 2024-02-14 4:59PM EDT | 2024-06-21 | 0.65 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 64.16% |
| H240816P00095000 | 2024-02-15 10:55AM EDT | 2024-08-16 | 1.00 | 0.10 | 0.85 | 0.00 | - | 1 | 85 | 52.95% |
| H250117P00095000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 2.77 | 1.15 | 1.30 | 0.00 | - | 3 | 11 | 38.00% |
© 2024 Yahoo. All rights reserved.