Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,654.97 -1,014.70 (-1.57%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00075000 | 2023-10-23 10:11AM EDT | 2024-05-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00075000 | 2024-03-07 10:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 117.77% |
| H240621P00075000 | 2024-01-02 12:43PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.85 | 0.00 | - | 10 | 15 | 86.33% |
| H250117P00075000 | 2024-01-09 12:11PM EDT | 2025-01-17 | 1.25 | 0.65 | 1.35 | 0.00 | - | 1 | 10 | 51.60% |
© 2024 Yahoo. All rights reserved.