Singapore markets open in 1 hour 51 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,044.07 -2,116.86 (-3.20%) CMC Crypto 200
1,382.78 -41.32 (-2.90%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00050000 | 2023-11-07 3:58PM EDT | 2024-05-17 | 58.10 | 69.50 | 73.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00050000 | 2024-01-05 4:56PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 201.95% |
| H240621P00050000 | 2023-11-21 4:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 117.38% |
| H250117P00050000 | 2024-02-15 10:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 60.30% |
© 2024 Yahoo. All rights reserved.