Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,117.41 +640.09 (+1.01%) CMC Crypto 200
1,369.06 +56.43 (+4.30%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240419C00120000 | 2024-04-11 1:03PM EDT | 2024-04-19 | 36.86 | 25.20 | 28.20 | 0.00 | - | 1 | 1 | 230.08% |
| H240517C00120000 | 2024-04-11 1:03PM EDT | 2024-05-17 | 37.50 | 25.30 | 28.20 | 0.00 | - | 1 | 112 | 66.38% |
| H240621C00120000 | 2024-02-23 11:41AM EDT | 2024-06-21 | 30.00 | 39.50 | 43.20 | 0.00 | - | 1 | 55 | 118.77% |
| H240719C00120000 | 2024-02-23 11:40AM EDT | 2024-07-19 | 30.40 | 40.00 | 43.90 | 0.00 | - | 1 | 0 | 101.58% |
| H240816C00120000 | 2024-02-06 10:32AM EDT | 2024-08-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| H250117C00120000 | 2024-01-30 10:49AM EDT | 2025-01-17 | 24.43 | 40.60 | 41.90 | 0.00 | - | 1 | 56 | 57.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240419P00120000 | 2024-04-05 3:45PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 384 | 236.33% |
| H240517P00120000 | 2024-04-09 10:47AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.00 | 0.00 | - | 21 | 89 | 12.50% |
| H240621P00120000 | 2024-04-16 9:48AM EDT | 2024-06-21 | 0.98 | 0.60 | 0.80 | 0.00 | - | 10 | 51 | 35.18% |
| H240719P00120000 | 2024-04-19 11:42AM EDT | 2024-07-19 | 0.95 | 1.05 | 1.20 | -4.75 | -83.33% | 5 | 2 | 32.76% |
| H240816P00120000 | 2024-04-02 1:30PM EDT | 2024-08-16 | 1.05 | 1.60 | 1.85 | 0.00 | - | 12 | 14 | 32.75% |
| H250117P00120000 | 2024-03-27 3:55PM EDT | 2025-01-17 | 2.80 | 4.30 | 4.80 | 0.00 | - | 1 | 150 | 31.21% |
© 2024 Yahoo. All rights reserved.