Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,049.84 +27.63 (+0.55%) Dow
38,046.68 +293.37 (+0.78%) Nasdaq
15,757.52 +74.15 (+0.47%) Bitcoin USD
63,689.83 +2,455.79 (+4.01%) CMC Crypto 200
885.54 0.00 (0.00%)
Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00115000 | 2023-12-21 11:34AM EDT | 2024-05-17 | 19.98 | 19.90 | 20.30 | 0.00 | - | 10 | 5 | 0.00% |
| H240621C00115000 | 2024-02-06 3:07PM EDT | 2024-06-21 | 19.20 | 41.70 | 45.70 | 0.00 | - | 11 | 16 | 103.27% |
| H250117C00115000 | 2024-02-22 4:06PM EDT | 2025-01-17 | 31.10 | 49.60 | 53.30 | 0.00 | - | 1 | 9 | 70.28% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00115000 | 2024-02-21 3:14PM EDT | 2024-05-17 | 1.60 | 0.05 | 0.75 | 0.00 | - | 1 | 51 | 54.30% |
| H240621P00115000 | 2024-04-16 9:48AM EDT | 2024-06-21 | 0.48 | 0.15 | 0.75 | 0.00 | - | 10 | 25 | 42.24% |
| H240816P00115000 | 2024-03-27 12:19PM EDT | 2024-08-16 | 0.70 | 1.05 | 1.20 | 0.00 | - | 5 | 15 | 34.83% |
| H250117P00115000 | 2024-02-14 1:28PM EDT | 2025-01-17 | 7.30 | 2.85 | 3.30 | 0.00 | - | 1 | 27 | 31.67% |
© 2024 Yahoo. All rights reserved.