Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,055.76 +3,992.40 (+6.65%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00105000 | 2024-03-01 11:33AM EDT | 2024-05-17 | 53.05 | 53.50 | 57.50 | 0.00 | - | 2 | 5 | 224.83% |
| H240621C00105000 | 2024-03-18 12:42PM EDT | 2024-06-21 | 52.39 | 43.20 | 46.90 | 0.00 | - | 1 | 1 | 82.18% |
| H240719C00105000 | 2024-03-18 12:42PM EDT | 2024-07-19 | 52.88 | 43.60 | 47.00 | 0.00 | - | 1 | 1 | 70.01% |
| H250117C00105000 | 2023-11-14 1:19PM EDT | 2025-01-17 | 20.90 | 34.20 | 36.30 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00105000 | 2024-02-20 11:59AM EDT | 2024-05-17 | 0.72 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 68.36% |
| H240621P00105000 | 2024-04-16 9:48AM EDT | 2024-06-21 | 0.42 | 0.05 | 0.75 | 0.00 | - | 10 | 146 | 52.52% |
| H240719P00105000 | 2024-02-12 12:33PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| H250117P00105000 | 2024-03-28 10:32AM EDT | 2025-01-17 | 2.20 | 2.15 | 2.45 | +0.85 | +62.96% | 1 | 2 | 34.49% |
© 2024 Yahoo. All rights reserved.