Singapore markets open in 41 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,040.26 +1,959.88 (+3.21%) CMC Crypto 200
1,309.10 +423.57 (+47.74%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00100000 | 2023-11-10 11:22AM EDT | 2024-05-17 | 15.09 | 25.30 | 26.90 | 0.00 | - | - | 5 | 0.00% |
| H240621C00100000 | 2024-02-23 4:44PM EDT | 2024-06-21 | 51.50 | 58.60 | 62.60 | 0.00 | - | 2 | 5 | 154.38% |
| H250117C00100000 | 2023-11-14 12:41PM EDT | 2025-01-17 | 24.40 | 39.00 | 39.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00100000 | 2024-02-13 3:58PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.75 | 0.00 | - | 32 | 37 | 77.00% |
| H240621P00100000 | 2023-12-28 12:41PM EDT | 2024-06-21 | 1.47 | 0.95 | 1.05 | 0.00 | - | 3 | 20 | 63.38% |
| H240719P00100000 | 2024-03-20 2:13PM EDT | 2024-07-19 | 0.28 | 0.05 | 0.75 | 0.00 | - | - | 10 | 49.56% |
| H240816P00100000 | 2024-01-19 12:43PM EDT | 2024-08-16 | 2.20 | 0.35 | 1.45 | 0.00 | - | 1 | 1 | 50.67% |
| H250117P00100000 | 2024-03-04 12:48PM EDT | 2025-01-17 | 1.34 | 1.15 | 1.35 | 0.00 | - | 1 | 102 | 32.94% |
© 2024 Yahoo. All rights reserved.