Singapore markets open in 2 hours 11 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,515.48 +1,961.40 (+3.19%) CMC Crypto 200
1,310.61 +425.08 (+48.01%)
Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240419C00070000 | 2024-01-29 10:59AM EDT | 70.00 | 43.55 | 49.10 | 53.90 | 0.00 | - | 1 | 6 | 1,140.63% |
| GWRE240419C00080000 | 2024-01-08 10:30AM EDT | 80.00 | 27.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GWRE240419C00085000 | 2024-04-18 2:47PM EDT | 85.00 | 23.07 | 20.60 | 25.50 | -9.08 | -28.24% | 1 | 11 | 173.05% |
| GWRE240419C00090000 | 2024-04-17 11:01AM EDT | 90.00 | 22.00 | 15.70 | 20.50 | 0.00 | - | 1 | 2 | 145.31% |
| GWRE240419C00095000 | 2024-04-18 11:45AM EDT | 95.00 | 13.19 | 10.60 | 15.40 | -3.41 | -20.54% | 2 | 129 | 95.31% |
| GWRE240419C00100000 | 2024-04-17 11:01AM EDT | 100.00 | 12.00 | 5.60 | 10.40 | 0.00 | - | 1 | 59 | 62.50% |
| GWRE240419C00105000 | 2024-04-16 11:50AM EDT | 105.00 | 4.55 | 0.75 | 5.10 | 0.00 | - | 1 | 101 | 110.06% |
| GWRE240419C00110000 | 2024-04-18 1:16PM EDT | 110.00 | 0.24 | 0.05 | 0.25 | -0.11 | -31.43% | 4 | 124 | 29.69% |
| GWRE240419C00115000 | 2024-04-15 1:27PM EDT | 115.00 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 2 | 251 | 56.06% |
| GWRE240419C00120000 | 2024-04-18 11:53AM EDT | 120.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 249 | 76.56% |
| GWRE240419C00125000 | 2024-04-10 11:50AM EDT | 125.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 42 | 108.98% |
| GWRE240419C00130000 | 2024-04-15 12:12PM EDT | 130.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 108 | 132.03% |
| GWRE240419C00135000 | 2024-03-07 4:48PM EDT | 135.00 | 1.47 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 153.52% |
| GWRE240419C00140000 | 2024-03-14 11:27AM EDT | 140.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 3 | 1 | 173.83% |
| GWRE240419C00145000 | 2024-03-04 10:48AM EDT | 145.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 12 | 12 | 192.97% |
| GWRE240419C00180000 | 2024-03-07 3:01PM EDT | 180.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 304.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240419P00045000 | 2023-12-26 11:55AM EDT | 45.00 | 0.18 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 675.00% |
| GWRE240419P00050000 | 2024-01-10 12:54PM EDT | 50.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | - | 1 | 850.59% |
| GWRE240419P00065000 | 2024-01-10 12:54PM EDT | 65.00 | 0.53 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 606.84% |
| GWRE240419P00070000 | 2023-10-26 11:15AM EDT | 70.00 | 2.50 | 0.70 | 1.40 | 0.00 | - | - | 0 | 425.20% |
| GWRE240419P00075000 | 2023-11-01 9:55AM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GWRE240419P00080000 | 2024-04-18 10:31AM EDT | 80.00 | 0.01 | 0.00 | 0.25 | -0.04 | -80.00% | 33 | 49 | 203.91% |
| GWRE240419P00085000 | 2024-01-02 12:43PM EDT | 85.00 | 1.26 | 0.25 | 4.80 | 0.00 | - | 3 | 12 | 357.52% |
| GWRE240419P00090000 | 2024-03-19 10:25AM EDT | 90.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 133.20% |
| GWRE240419P00095000 | 2024-04-18 10:29AM EDT | 95.00 | 0.08 | 0.00 | 0.25 | -0.22 | -73.33% | 1 | 26 | 99.22% |
| GWRE240419P00100000 | 2024-04-04 3:14PM EDT | 100.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 43 | 65.43% |
| GWRE240419P00105000 | 2024-04-18 10:29AM EDT | 105.00 | 0.21 | 0.05 | 0.15 | +0.06 | +40.00% | 1 | 36 | 31.64% |
| GWRE240419P00110000 | 2024-04-17 11:23AM EDT | 110.00 | 1.55 | 2.05 | 2.25 | 0.00 | - | 1 | 241 | 24.71% |
| GWRE240419P00115000 | 2024-04-18 1:54PM EDT | 115.00 | 6.45 | 4.60 | 9.30 | +0.15 | +2.38% | 16 | 122 | 150.93% |
| GWRE240419P00120000 | 2024-04-10 10:50AM EDT | 120.00 | 7.59 | 9.60 | 14.50 | 0.00 | - | 1 | 0 | 202.64% |
| GWRE240419P00125000 | 2024-04-15 12:11PM EDT | 125.00 | 14.63 | 14.50 | 19.20 | 0.00 | - | 1 | 0 | 229.35% |
| GWRE240419P00130000 | 2024-03-21 3:59PM EDT | 130.00 | 16.50 | 19.50 | 24.40 | 0.00 | - | 1 | 0 | 272.95% |
© 2024 Yahoo. All rights reserved.