Singapore markets closed

Globe Telecom, Inc. (GTMEF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
40.090.00 (0.00%)
At close: 01:56PM EDT
Time period:
12 Aug 2021 - 12 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Aug 202240.0940.0940.0940.0940.09-
10 Aug 202240.0940.0940.0940.0940.09-
09 Aug 202240.0940.0940.0940.0940.09-
08 Aug 202240.0940.0940.0940.0940.09-
05 Aug 202240.0940.0940.0940.0940.09-
04 Aug 202240.0940.0940.0940.0940.09-
03 Aug 202240.0940.0940.0940.0940.09-
02 Aug 202240.0940.0940.0940.0940.09-
01 Aug 202240.0940.0940.0940.0940.09-
29 Jul 202240.0940.0940.0940.0940.09-
28 Jul 202240.0940.0940.0940.0940.09-
27 Jul 202240.0940.0940.0940.0940.09-
26 Jul 202240.0940.0940.0940.0940.09-
25 Jul 202240.0940.0940.0940.0940.09-
22 Jul 202240.0940.0940.0940.0940.09-
21 Jul 202240.0940.0940.0940.0940.09-
20 Jul 202240.0940.0940.0940.0940.09-
19 Jul 202240.0940.0940.0940.0940.09-
18 Jul 202240.0940.0940.0940.0940.09-
15 Jul 202240.0940.0940.0940.0940.09-
14 Jul 202240.0940.0940.0940.0940.09-
13 Jul 202240.0940.0940.0940.0940.09-
12 Jul 202240.0940.0940.0940.0940.09-
11 Jul 202240.0940.0940.0940.0940.09-
08 Jul 202240.0940.0940.0940.0940.09-
07 Jul 202240.0940.0940.0940.0940.09-
06 Jul 202240.0940.0940.0940.0940.09-
05 Jul 202240.0940.0940.0940.0940.09-
01 Jul 202240.0940.0940.0940.0940.09-
30 Jun 202240.0940.0940.0940.0940.09-
29 Jun 202240.0940.0940.0940.0940.09-
28 Jun 202240.0940.0940.0940.0940.09-
27 Jun 202240.0940.0940.0940.0940.09-
24 Jun 202240.0940.0940.0940.0940.09-
23 Jun 202240.0940.0940.0940.0940.09-
22 Jun 202240.0940.0940.0940.0940.09-
21 Jun 202240.0940.0940.0940.0940.09-
17 Jun 202240.0940.0940.0940.0940.09100
16 Jun 202242.8542.8542.8542.8542.85-
15 Jun 202242.8542.8542.8542.8542.85-
14 Jun 202242.8542.8542.8542.8542.85-
13 Jun 202242.8542.8542.8542.8542.85-
10 Jun 202242.8542.8542.8542.8542.85-
09 Jun 202242.8542.8542.8542.8542.85-
08 Jun 202242.8542.8542.8542.8542.85-
07 Jun 202242.8542.8542.8542.8542.85-
06 Jun 202242.8542.8542.8542.8542.85-
03 Jun 202242.8542.8542.8542.8542.85-
02 Jun 202242.8542.8542.8542.8542.85-
01 Jun 202242.8542.8542.8542.8542.85-
31 May 202242.8542.8542.8542.8542.85-
27 May 202242.8542.8542.8542.8542.85-
26 May 202242.8542.8542.8542.8542.85-
25 May 202242.8542.8542.8542.8542.85-
24 May 202242.8542.8542.8542.8542.85-
23 May 202242.8542.8542.8542.8542.85-
20 May 202242.8542.8542.8542.8542.85-
19 May 202242.8542.8542.8542.8542.85-
18 May 202242.8542.8542.8542.8542.85-
17 May 202242.8542.8542.8542.8542.85-
16 May 202242.8542.8542.8542.8542.85-
16 May 20220.516 Dividend
13 May 202242.8542.8542.8542.8542.33-
12 May 202242.8542.8542.8542.8542.33-
11 May 202242.8542.8542.8542.8542.33-
10 May 202242.8542.8542.8542.8542.33-
09 May 202242.8542.8542.8542.8542.33-
06 May 202242.8542.8542.8542.8542.33-
05 May 202242.8542.8542.8542.8542.33-
04 May 202242.8542.8542.8542.8542.33100
03 May 202246.3246.3246.3246.3245.76-
02 May 202246.3246.3246.3246.3245.76-
29 Apr 202246.3246.3246.3246.3245.76-
28 Apr 202246.3246.3246.3246.3245.76100
27 Apr 202246.3246.3246.3246.3245.76-
26 Apr 202246.3246.3246.3246.3245.76-
25 Apr 202246.3246.3246.3246.3245.76-
22 Apr 202246.3246.3246.3246.3245.76-
21 Apr 202246.3246.3246.3246.3245.76-
20 Apr 202246.3246.3246.3246.3245.76-
19 Apr 202246.3246.3246.3246.3245.76-
18 Apr 202246.3246.3246.3246.3245.76-
14 Apr 202246.3246.3246.3246.3245.76-
13 Apr 202246.3246.3246.3246.3245.76100
12 Apr 202269.2969.2969.2969.2968.46-
11 Apr 202269.2969.2969.2969.2968.46-
08 Apr 202269.2969.2969.2969.2968.46-
07 Apr 202269.2969.2969.2969.2968.46-
06 Apr 202269.2969.2969.2969.2968.46-
05 Apr 202269.2969.2969.2969.2968.46-
04 Apr 202269.2969.2969.2969.2968.46-
01 Apr 202269.2969.2969.2969.2968.46-
31 Mar 202269.2969.2969.2969.2968.46-
30 Mar 202269.2969.2969.2969.2968.46-
29 Mar 202269.2969.2969.2969.2968.46-
28 Mar 202269.2969.2969.2969.2968.46-
25 Mar 202269.2969.2969.2969.2968.46-
24 Mar 202269.2969.2969.2969.2968.46-
23 Mar 202269.2969.2969.2969.2968.46-
22 Mar 202269.2969.2969.2969.2968.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...