Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
65,890.70 +27.75 (+0.04%) CMC Crypto 200
1,421.34 +6.58 (+0.46%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00115000 | 2024-03-28 3:31PM EDT | 115.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| GTLS240517C00120000 | 2024-04-17 10:00AM EDT | 120.00 | 29.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GTLS240517C00130000 | 2024-04-19 3:40PM EDT | 130.00 | 19.97 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GTLS240517C00135000 | 2024-03-15 2:37PM EDT | 135.00 | 16.57 | 20.60 | 24.10 | 0.00 | - | - | 2 | 93.53% |
| GTLS240517C00140000 | 2024-03-22 9:37AM EDT | 140.00 | 22.77 | 13.10 | 14.50 | 0.00 | - | 5 | 25 | 53.77% |
| GTLS240517C00145000 | 2024-04-18 9:51AM EDT | 145.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| GTLS240517C00150000 | 2024-04-22 1:51PM EDT | 150.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.39% |
| GTLS240517C00155000 | 2024-04-22 3:17PM EDT | 155.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 17 | 297 | 3.13% |
| GTLS240517C00160000 | 2024-04-22 1:55PM EDT | 160.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 19 | 76 | 6.25% |
| GTLS240517C00165000 | 2024-04-22 3:28PM EDT | 165.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 13 | 79 | 6.25% |
| GTLS240517C00170000 | 2024-04-22 9:54AM EDT | 170.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 102 | 12.50% |
| GTLS240517C00175000 | 2024-04-16 1:53PM EDT | 175.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 150 | 227 | 12.50% |
| GTLS240517C00180000 | 2024-04-22 1:08PM EDT | 180.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 12.50% |
| GTLS240517C00185000 | 2024-04-15 3:14PM EDT | 185.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| GTLS240517C00190000 | 2024-04-05 2:36PM EDT | 190.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| GTLS240517C00195000 | 2024-03-25 11:34AM EDT | 195.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| GTLS240517C00210000 | 2024-03-20 9:30AM EDT | 210.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00105000 | 2024-03-18 2:24PM EDT | 105.00 | 0.95 | 0.25 | 5.00 | 0.00 | - | 2 | 2 | 121.24% |
| GTLS240517P00110000 | 2024-03-26 3:19PM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| GTLS240517P00115000 | 2024-04-05 9:56AM EDT | 115.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 25.00% |
| GTLS240517P00120000 | 2024-04-18 12:41PM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| GTLS240517P00125000 | 2024-04-17 2:13PM EDT | 125.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| GTLS240517P00130000 | 2024-04-19 3:12PM EDT | 130.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 12.50% |
| GTLS240517P00135000 | 2024-04-19 3:38PM EDT | 135.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 312 | 361 | 6.25% |
| GTLS240517P00140000 | 2024-04-22 10:28AM EDT | 140.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| GTLS240517P00145000 | 2024-04-17 2:54PM EDT | 145.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 3.13% |
| GTLS240517P00150000 | 2024-04-22 12:37PM EDT | 150.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 9 | 130 | 0.00% |
| GTLS240517P00155000 | 2024-04-18 9:57AM EDT | 155.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| GTLS240517P00160000 | 2024-04-12 2:01PM EDT | 160.00 | 13.67 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| GTLS240517P00165000 | 2024-04-11 11:48AM EDT | 165.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| GTLS240517P00170000 | 2024-03-28 12:32PM EDT | 170.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GTLS240517P00210000 | 2024-03-21 10:23AM EDT | 210.00 | 56.00 | 59.70 | 64.00 | 0.00 | - | - | 0 | 90.72% |
© 2024 Yahoo. All rights reserved.