Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,854.01 -23.04 (-0.29%) Bitcoin USD
64,966.20 +2,299.98 (+3.67%) CMC Crypto 200
1,383.21 +70.59 (+5.69%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:8.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00008000 | 2024-03-20 3:03PM EDT | 2024-06-21 | 5.10 | 3.80 | 4.20 | 0.00 | - | 16 | 23 | 62.50% |
| GT240719C00008000 | 2024-03-28 12:13PM EDT | 2024-07-19 | 6.00 | 3.90 | 4.40 | 0.00 | - | 1 | 18 | 70.31% |
| GT241018C00008000 | 2024-03-12 10:52AM EDT | 2024-10-18 | 5.05 | 4.60 | 5.10 | 0.00 | - | 4 | 0 | 87.30% |
| GT250117C00008000 | 2024-04-18 2:50PM EDT | 2025-01-17 | 4.36 | 4.50 | 4.60 | 0.00 | - | 3 | 354 | 59.47% |
| GT250718C00008000 | 2024-03-20 3:40PM EDT | 2025-07-18 | 6.00 | 4.00 | 5.10 | 0.00 | - | 3 | 4 | 62.60% |
| GT260116C00008000 | 2024-04-18 12:04PM EDT | 2026-01-16 | 5.40 | 5.00 | 5.40 | 0.00 | - | 1 | 35 | 55.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00008000 | 2024-03-25 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 3,602 | 87.89% |
| GT240719P00008000 | 2024-02-13 2:32PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.55 | 0.00 | - | 10 | 11 | 75.59% |
| GT241018P00008000 | 2024-02-29 12:29PM EDT | 2024-10-18 | 0.22 | 0.05 | 0.55 | 0.00 | - | - | 125 | 55.08% |
| GT250117P00008000 | 2024-04-18 3:32PM EDT | 2025-01-17 | 0.31 | 0.25 | 0.35 | 0.00 | - | 1 | 703 | 47.56% |
| GT250718P00008000 | 2024-04-08 2:44PM EDT | 2025-07-18 | 0.40 | 0.50 | 0.65 | 0.00 | - | - | 1 | 47.07% |
| GT260116P00008000 | 2024-04-18 1:53PM EDT | 2026-01-16 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 142 | 45.02% |
© 2024 Yahoo. All rights reserved.