Singapore markets close in 1 hour 55 minutes
Straits Times Index
3,281.48 -11.65 (-0.35%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,269.75 +68.48 (+0.40%) FTSE 100
8,040.38 0.00 (0.00%) Bitcoin USD
64,306.30 -2,479.66 (-3.71%) CMC Crypto 200
1,389.87 +7.29 (+0.53%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00011000 | 2024-04-23 10:13AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GT240621C00011000 | 2024-04-19 12:38PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GT240719C00011000 | 2024-04-22 1:55PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GT241018C00011000 | 2024-04-18 2:47PM EDT | 2024-10-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00011000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| GT240621P00011000 | 2024-04-24 10:45AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GT240719P00011000 | 2024-04-23 11:51AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GT241018P00011000 | 2024-04-23 3:54PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.