Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,998.58 -2,679.65 (-4.02%) CMC Crypto 200
1,355.81 -26.77 (-1.94%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00010000 | 2024-04-19 11:00AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| GT240621C00010000 | 2024-03-28 12:04PM EDT | 2024-06-21 | 3.99 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| GT240719C00010000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| GT241018C00010000 | 2024-04-10 1:58PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 0.00% |
| GT250117C00010000 | 2024-04-24 2:58PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 820 | 0.00% |
| GT250718C00010000 | 2024-04-15 2:05PM EDT | 2025-07-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| GT260116C00010000 | 2024-04-01 1:11PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00010000 | 2024-04-23 3:23PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 127 | 25.00% |
| GT240621P00010000 | 2024-04-22 11:46AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 1,575 | 12.50% |
| GT240719P00010000 | 2024-04-19 9:58AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 198 | 12.50% |
| GT241018P00010000 | 2024-04-23 1:25PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| GT250117P00010000 | 2024-04-23 1:26PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 14,461 | 6.25% |
| GT250718P00010000 | 2024-04-23 9:37AM EDT | 2025-07-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 3.13% |
| GT260116P00010000 | 2024-04-12 2:37PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 294 | 3.13% |
© 2024 Yahoo. All rights reserved.