Singapore markets closed

The Goodyear Tire & Rubber Company (GT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.07-0.36 (-3.45%)
At close: 04:00PM EDT
10.10 +0.03 (+0.30%)
Pre-market: 08:09AM EDT
In the money
Show:ListStraddle
Callsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT230324C000040002023-03-10 1:55PM EDT4.007.100.000.000.00--20.00%
GT230324C000070002023-03-02 12:35PM EDT7.004.400.000.000.00--10.00%
GT230324C000085002023-03-15 12:57PM EDT8.501.600.000.000.00--70.00%
GT230324C000090002023-03-16 12:42PM EDT9.001.400.000.000.00-30310.00%
GT230324C000100002023-03-17 3:40PM EDT10.000.370.000.000.00-11720.00%
GT230324C000105002023-03-17 3:39PM EDT10.500.130.000.000.00-13815512.50%
GT230324C000110002023-03-17 3:59PM EDT11.000.050.000.000.00-2788125.00%
GT230324C000115002023-03-17 11:05AM EDT11.500.050.000.000.00-115325.00%
GT230324C000120002023-03-15 10:35AM EDT12.000.040.000.000.00-151050.00%
GT230324C000125002023-03-10 11:27AM EDT12.500.100.000.000.00-521050.00%
GT230324C000130002023-03-08 4:35PM EDT13.000.040.000.000.00-19250.00%
GT230324C000140002023-02-16 2:32PM EDT14.000.050.000.050.00--30150.00%
GT230324C000145002023-02-07 2:26PM EDT14.500.050.000.750.00--2314.84%
Putsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT230324P000075002023-03-13 1:54PM EDT7.500.030.000.000.00-11233650.00%
GT230324P000080002023-02-10 11:15AM EDT8.000.070.000.750.00--112267.19%
GT230324P000085002023-03-13 1:50PM EDT8.500.030.000.000.00-1129050.00%
GT230324P000090002023-03-13 1:54PM EDT9.000.090.000.000.00-4817925.00%
GT230324P000095002023-03-17 3:15PM EDT9.500.110.000.000.00-12625912.50%
GT230324P000100002023-03-17 3:58PM EDT10.000.230.000.000.00-1392583.13%
GT230324P000105002023-03-17 12:09PM EDT10.500.510.000.000.00-202160.00%
GT230324P000110002023-03-17 10:53AM EDT11.000.850.000.000.00-24890.00%
GT230324P000115002023-03-16 3:39PM EDT11.501.150.000.000.00-290.00%
GT230324P000120002023-03-16 3:16PM EDT12.001.650.000.000.00-550.00%
GT230324P000125002023-02-17 11:12AM EDT12.501.012.302.850.00-10165.63%
GT230324P000130002023-02-10 11:55AM EDT13.002.431.802.450.00--10.00%
GT230324P000135002023-03-03 4:43PM EDT13.501.650.000.000.00-400.00%