Singapore markets open in 7 hours 43 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,032.17 -39.46 (-0.78%) Dow
38,003.92 -457.00 (-1.19%) Nasdaq
15,543.33 -169.41 (-1.08%) Bitcoin USD
64,618.93 -313.19 (-0.48%) CMC Crypto 200
1,391.24 +8.67 (+0.63%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00006000 | 2024-04-18 2:34PM EDT | 6.00 | 5.70 | 5.50 | 5.70 | 0.00 | - | - | 4 | 106.25% |
| GT240517C00010000 | 2024-04-19 11:00AM EDT | 10.00 | 2.05 | 1.70 | 1.80 | 0.00 | - | 20 | 22 | 62.31% |
| GT240517C00011000 | 2024-04-25 11:09AM EDT | 11.00 | 1.00 | 0.90 | 1.00 | -0.25 | -20.00% | 3 | 55 | 53.71% |
| GT240517C00012000 | 2024-04-25 12:20PM EDT | 12.00 | 0.44 | 0.40 | 0.45 | -0.16 | -26.67% | 115 | 496 | 51.37% |
| GT240517C00013000 | 2024-04-25 11:39AM EDT | 13.00 | 0.20 | 0.15 | 0.20 | -0.01 | -4.76% | 18 | 1,777 | 52.73% |
| GT240517C00014000 | 2024-04-25 11:11AM EDT | 14.00 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 1 | 1,282 | 56.25% |
| GT240517C00015000 | 2024-04-24 2:04PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 339 | 56.25% |
| GT240517C00016000 | 2024-04-22 1:06PM EDT | 16.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 108 | 67.19% |
| GT240517C00017000 | 2024-04-03 3:22PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 77.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00009000 | 2024-04-23 3:23PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 42 | 57.81% |
| GT240517P00010000 | 2024-04-23 3:23PM EDT | 10.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 40 | 127 | 53.71% |
| GT240517P00011000 | 2024-04-25 12:36PM EDT | 11.00 | 0.32 | 0.30 | 0.35 | +0.12 | +60.00% | 59 | 264 | 50.78% |
| GT240517P00012000 | 2024-04-25 12:25PM EDT | 12.00 | 0.75 | 0.75 | 0.85 | +0.15 | +25.00% | 9 | 863 | 53.13% |
| GT240517P00013000 | 2024-04-25 9:30AM EDT | 13.00 | 1.42 | 1.50 | 1.60 | +0.14 | +10.94% | 2 | 677 | 55.08% |
| GT240517P00014000 | 2024-04-15 12:10PM EDT | 14.00 | 1.85 | 2.40 | 2.50 | 0.00 | - | 2 | 95 | 59.77% |
| GT240517P00015000 | 2024-04-16 3:35PM EDT | 15.00 | 2.80 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 74.61% |
© 2024 Yahoo. All rights reserved.