Singapore markets closed

The Goodyear Tire & Rubber Company (GT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.43+0.26 (+2.14%)
At close: 04:00PM EDT
12.42 -0.01 (-0.08%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT231006C000100002023-09-22 9:47AM EDT10.002.552.302.500.00-24114.84%
GT231006C000105002023-09-27 1:36PM EDT10.501.501.802.050.00-11110.94%
GT231006C000110002023-09-29 10:00AM EDT11.001.451.401.55+0.30+26.09%102266.02%
GT231006C000115002023-09-27 1:14PM EDT11.500.750.951.050.00-11054.30%
GT231006C000120002023-09-29 2:19PM EDT12.000.520.500.60+0.17+48.57%91050.78%
GT231006C000125002023-09-29 3:41PM EDT12.500.250.250.300.00-10010448.44%
GT231006C000130002023-09-29 3:49PM EDT13.000.120.050.15-0.08-40.00%1422252.34%
GT231006C000135002023-09-29 12:05PM EDT13.500.050.000.10-0.05-50.00%57662.11%
GT231006C000140002023-09-29 12:28PM EDT14.000.040.000.05-0.01-20.00%1147254.69%
GT231006C000145002023-09-11 11:04AM EDT14.500.050.000.750.00-11150.78%
Putsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT231006P000110002023-09-08 11:08AM EDT11.000.020.000.100.00-5267.97%
GT231006P000115002023-09-28 3:56PM EDT11.500.070.000.050.00-102548.83%
GT231006P000120002023-09-29 10:36AM EDT12.000.100.050.15-0.15-60.00%845447.46%
GT231006P000125002023-09-29 1:08PM EDT12.500.350.250.35-0.15-30.00%54945.70%
GT231006P000130002023-09-29 1:49PM EDT13.000.670.600.70+0.07+11.67%6448.83%
GT231006P000135002023-09-22 9:42AM EDT13.501.091.001.200.00--168.36%
GT231006P000150002023-09-21 9:30AM EDT15.002.202.502.650.00--059.38%