Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,283.95 +976.10 (+3.57%) CMC Crypto 200
614.65 +42.64 (+7.45%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT230324C00004000 | 2023-03-10 1:55PM EDT | 4.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GT230324C00007000 | 2023-03-02 12:35PM EDT | 7.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GT230324C00008500 | 2023-03-15 12:57PM EDT | 8.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| GT230324C00009000 | 2023-03-16 12:42PM EDT | 9.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| GT230324C00010000 | 2023-03-17 3:40PM EDT | 10.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 72 | 0.00% |
| GT230324C00010500 | 2023-03-17 3:39PM EDT | 10.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 138 | 155 | 12.50% |
| GT230324C00011000 | 2023-03-17 3:59PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 881 | 25.00% |
| GT230324C00011500 | 2023-03-17 11:05AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 25.00% |
| GT230324C00012000 | 2023-03-15 10:35AM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 50.00% |
| GT230324C00012500 | 2023-03-10 11:27AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 210 | 50.00% |
| GT230324C00013000 | 2023-03-08 4:35PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 50.00% |
| GT230324C00014000 | 2023-02-16 2:32PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 30 | 150.00% |
| GT230324C00014500 | 2023-02-07 2:26PM EDT | 14.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 314.84% |
Putsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT230324P00007500 | 2023-03-13 1:54PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 112 | 336 | 50.00% |
| GT230324P00008000 | 2023-02-10 11:15AM EDT | 8.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 112 | 267.19% |
| GT230324P00008500 | 2023-03-13 1:50PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 112 | 90 | 50.00% |
| GT230324P00009000 | 2023-03-13 1:54PM EDT | 9.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 48 | 179 | 25.00% |
| GT230324P00009500 | 2023-03-17 3:15PM EDT | 9.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 126 | 259 | 12.50% |
| GT230324P00010000 | 2023-03-17 3:58PM EDT | 10.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 139 | 258 | 3.13% |
| GT230324P00010500 | 2023-03-17 12:09PM EDT | 10.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 216 | 0.00% |
| GT230324P00011000 | 2023-03-17 10:53AM EDT | 11.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 89 | 0.00% |
| GT230324P00011500 | 2023-03-16 3:39PM EDT | 11.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GT230324P00012000 | 2023-03-16 3:16PM EDT | 12.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GT230324P00012500 | 2023-02-17 11:12AM EDT | 12.50 | 1.01 | 2.30 | 2.85 | 0.00 | - | 1 | 0 | 165.63% |
| GT230324P00013000 | 2023-02-10 11:55AM EDT | 13.00 | 2.43 | 1.80 | 2.45 | 0.00 | - | - | 1 | 0.00% |
| GT230324P00013500 | 2023-03-03 4:43PM EDT | 13.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
