Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,934.81 -56.14 (-0.21%) CMC Crypto 200
579.66 +0.90 (+0.15%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT231006C00010000 | 2023-09-22 9:47AM EDT | 10.00 | 2.55 | 2.30 | 2.50 | 0.00 | - | 2 | 4 | 114.84% |
| GT231006C00010500 | 2023-09-27 1:36PM EDT | 10.50 | 1.50 | 1.80 | 2.05 | 0.00 | - | 1 | 1 | 110.94% |
| GT231006C00011000 | 2023-09-29 10:00AM EDT | 11.00 | 1.45 | 1.40 | 1.55 | +0.30 | +26.09% | 10 | 22 | 66.02% |
| GT231006C00011500 | 2023-09-27 1:14PM EDT | 11.50 | 0.75 | 0.95 | 1.05 | 0.00 | - | 1 | 10 | 54.30% |
| GT231006C00012000 | 2023-09-29 2:19PM EDT | 12.00 | 0.52 | 0.50 | 0.60 | +0.17 | +48.57% | 9 | 10 | 50.78% |
| GT231006C00012500 | 2023-09-29 3:41PM EDT | 12.50 | 0.25 | 0.25 | 0.30 | 0.00 | - | 100 | 104 | 48.44% |
| GT231006C00013000 | 2023-09-29 3:49PM EDT | 13.00 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 14 | 222 | 52.34% |
| GT231006C00013500 | 2023-09-29 12:05PM EDT | 13.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 76 | 62.11% |
| GT231006C00014000 | 2023-09-29 12:28PM EDT | 14.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 11 | 472 | 54.69% |
| GT231006C00014500 | 2023-09-11 11:04AM EDT | 14.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 150.78% |
Putsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT231006P00011000 | 2023-09-08 11:08AM EDT | 11.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 2 | 67.97% |
| GT231006P00011500 | 2023-09-28 3:56PM EDT | 11.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 25 | 48.83% |
| GT231006P00012000 | 2023-09-29 10:36AM EDT | 12.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 8 | 454 | 47.46% |
| GT231006P00012500 | 2023-09-29 1:08PM EDT | 12.50 | 0.35 | 0.25 | 0.35 | -0.15 | -30.00% | 5 | 49 | 45.70% |
| GT231006P00013000 | 2023-09-29 1:49PM EDT | 13.00 | 0.67 | 0.60 | 0.70 | +0.07 | +11.67% | 6 | 4 | 48.83% |
| GT231006P00013500 | 2023-09-22 9:42AM EDT | 13.50 | 1.09 | 1.00 | 1.20 | 0.00 | - | - | 1 | 68.36% |
| GT231006P00015000 | 2023-09-21 9:30AM EDT | 15.00 | 2.20 | 2.50 | 2.65 | 0.00 | - | - | 0 | 59.38% |
© 2023 Yahoo. All rights reserved.
