Singapore markets close in 2 hours 20 minutes

The Goodyear Tire & Rubber Company (GT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.99-0.18 (-1.48%)
At close: 04:00PM EDT
11.99 0.00 (0.00%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT240816C000080002024-07-24 10:58AM EDT8.004.400.000.000.00-100.00%
GT240816C000090002024-07-16 3:55PM EDT9.002.950.000.000.00-100.00%
GT240816C000100002024-07-24 2:58PM EDT10.002.150.000.000.00-2000.00%
GT240816C000110002024-07-24 10:47AM EDT11.001.460.000.000.00-200.00%
GT240816C000120002024-07-24 3:34PM EDT12.000.650.000.000.00-1700.20%
GT240816C000130002024-07-24 2:44PM EDT13.000.300.000.000.00-81012.50%
GT240816C000140002024-07-24 9:30AM EDT14.000.050.000.000.00-1012.50%
GT240816C000150002024-07-18 1:17PM EDT15.000.060.000.000.00-26025.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT240816P000090002024-07-19 9:53AM EDT9.000.050.000.000.00-10025.00%
GT240816P000100002024-07-24 11:44AM EDT10.000.050.000.000.00-20025.00%
GT240816P000110002024-07-24 2:44PM EDT11.000.230.000.000.00-41012.50%
GT240816P000120002024-07-24 3:29PM EDT12.000.550.000.000.00-8100.00%
GT240816P000130002024-07-24 2:40PM EDT13.001.150.000.000.00-100.00%
GT240816P000140002024-07-17 12:17PM EDT14.001.900.000.000.00-800.00%
GT240816P000150002024-06-25 12:52PM EDT15.003.950.000.000.00--00.00%