Singapore markets close in 6 hours 53 minutes

Goldman Sachs Bond Fund (GSNIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.54-0.03 (-0.35%)
At close: 08:00PM EDT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20248.548.548.548.548.54-
17 Apr 20248.578.578.578.578.57-
16 Apr 20248.538.538.538.538.53-
15 Apr 20248.568.568.568.568.56-
12 Apr 20248.638.638.638.638.63-
11 Apr 20248.608.608.608.608.60-
10 Apr 20248.618.618.618.618.61-
09 Apr 20248.728.728.728.728.72-
08 Apr 20248.698.698.698.698.69-
05 Apr 20248.718.718.718.718.71-
04 Apr 20248.758.758.758.758.75-
03 Apr 20248.738.738.738.738.73-
02 Apr 20248.738.738.738.738.73-
01 Apr 20248.748.748.748.748.74-
28 Mar 20248.818.818.818.818.81-
27 Mar 20248.828.828.828.828.82-
26 Mar 20248.798.798.798.798.79-
25 Mar 20248.788.788.788.788.78-
22 Mar 20248.808.808.808.808.80-
21 Mar 20248.778.778.778.778.77-
20 Mar 20248.768.768.768.768.76-
19 Mar 20248.748.748.748.748.74-
18 Mar 20248.728.728.728.728.72-
15 Mar 20248.738.738.738.738.73-
14 Mar 20248.748.748.748.748.74-
13 Mar 20248.818.818.818.818.81-
12 Mar 20248.828.828.828.828.82-
11 Mar 20248.858.858.858.858.85-
08 Mar 20248.868.868.868.868.86-
07 Mar 20248.848.848.848.848.84-
06 Mar 20248.838.838.838.838.83-
05 Mar 20248.818.818.818.818.81-
04 Mar 20248.778.778.778.778.77-
01 Mar 20248.788.788.788.788.78-
29 Feb 20248.758.758.758.758.75-
28 Feb 20248.738.738.738.738.73-
27 Feb 20248.718.718.718.718.71-
26 Feb 20248.738.738.738.738.73-
23 Feb 20248.758.758.758.758.75-
22 Feb 20248.718.718.718.718.71-
21 Feb 20248.718.718.718.718.71-
20 Feb 20248.748.748.748.748.74-
16 Feb 20248.728.728.728.728.72-
15 Feb 20248.768.768.768.768.76-
14 Feb 20248.738.738.738.738.73-
13 Feb 20248.708.708.708.708.70-
12 Feb 20248.798.798.798.798.79-
09 Feb 20248.798.798.798.798.79-
08 Feb 20248.808.808.808.808.80-
07 Feb 20248.838.838.838.838.83-
06 Feb 20248.858.858.858.858.85-
05 Feb 20248.808.808.808.808.80-
02 Feb 20248.888.888.888.888.88-
01 Feb 20248.978.978.978.978.97-
31 Jan 20248.938.938.938.938.93-
31 Jan 20240.031 Dividend
30 Jan 20248.878.878.878.878.84-
29 Jan 20248.878.878.878.878.84-
26 Jan 20248.838.838.838.838.80-
25 Jan 20248.848.848.848.848.81-
24 Jan 20248.808.808.808.808.77-
23 Jan 20248.828.828.828.828.79-
22 Jan 20248.838.838.838.838.80-
19 Jan 20248.828.828.828.828.79-
18 Jan 20248.818.818.818.818.78-
17 Jan 20248.838.838.838.838.80-
16 Jan 20248.878.878.878.878.84-
12 Jan 20248.938.938.938.938.90-
11 Jan 20248.918.918.918.918.88-
10 Jan 20248.878.878.878.878.84-
09 Jan 20248.888.888.888.888.85-
08 Jan 20248.888.888.888.888.85-
05 Jan 20248.848.848.848.848.81-
04 Jan 20248.878.878.878.878.84-
03 Jan 20248.938.938.938.938.90-
02 Jan 20248.928.928.928.928.89-
29 Dec 20238.978.978.978.978.94-
29 Dec 20230.03 Dividend
28 Dec 20238.988.988.988.988.92-
27 Dec 20239.019.019.019.018.95-
26 Dec 20238.948.948.948.948.88-
22 Dec 20238.948.948.948.948.88-
21 Dec 20238.948.948.948.948.88-
20 Dec 20238.948.948.948.948.88-
19 Dec 20238.908.908.908.908.84-
18 Dec 20238.898.898.898.898.83-
15 Dec 20238.928.928.928.928.86-
14 Dec 20238.938.938.938.938.87-
13 Dec 20238.858.858.858.858.79-
12 Dec 20238.728.728.728.728.66-
11 Dec 20238.708.708.708.708.64-
08 Dec 20238.718.718.718.718.65-
07 Dec 20238.758.758.758.758.69-
06 Dec 20238.748.748.748.748.68-
05 Dec 20238.728.728.728.728.66-
04 Dec 20238.678.678.678.678.61-
01 Dec 20238.708.708.708.708.64-
30 Nov 20238.628.628.628.628.56-
30 Nov 20230.032 Dividend
29 Nov 20238.658.658.658.658.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...