Singapore markets close in 7 hours 19 minutes
Straits Times Index
3,257.13 -36.00 (-1.09%) Nikkei
37,883.93 -576.15 (-1.50%) Hang Seng
17,144.12 -57.15 (-0.33%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,375.03 -2,415.82 (-3.62%) CMC Crypto 200
1,394.54 -29.56 (-2.08%)
GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241115C00055000 | 2024-04-10 1:58PM EDT | 2024-11-15 | 0.20 | 0.00 | 1.75 | 0.00 | - | - | 10 | 46.07% |
| GSK250117C00055000 | 2024-04-22 3:24PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 363 | 21.58% |
| GSK260116C00055000 | 2024-04-17 12:56PM EDT | 2026-01-16 | 0.50 | 0.10 | 1.00 | 0.00 | - | 1 | 50 | 21.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250117P00055000 | 2024-04-11 2:28PM EDT | 2025-01-17 | 14.10 | 12.90 | 16.00 | 0.00 | - | 7 | 7 | 41.31% |
| GSK260116P00055000 | 2024-03-28 2:25PM EDT | 2026-01-16 | 11.90 | 12.00 | 17.00 | 0.00 | - | 8 | 8 | 32.41% |
© 2024 Yahoo. All rights reserved.