Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,063.68 +53.08 (+1.06%) Dow
38,477.67 +237.69 (+0.62%) Nasdaq
15,669.37 +218.06 (+1.41%) Bitcoin USD
66,753.48 +944.55 (+1.44%) CMC Crypto 200
1,440.54 +25.78 (+1.82%)
GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:46.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00046000 | 2024-04-19 12:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 201 | 29.59% |
| GSK240816C00046000 | 2024-04-08 12:39PM EDT | 2024-08-16 | 0.43 | 0.30 | 0.40 | 0.00 | - | 1 | 149 | 20.19% |
| GSK241115C00046000 | 2024-04-22 2:04PM EDT | 2024-11-15 | 0.65 | 0.80 | 0.90 | 0.00 | - | 20 | 126 | 20.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00046000 | 2024-03-27 11:32AM EDT | 2024-05-17 | 3.40 | 5.20 | 5.30 | 0.00 | - | 10 | 30 | 38.77% |
| GSK240816P00046000 | 2024-04-23 9:38AM EDT | 2024-08-16 | 5.70 | 5.30 | 5.50 | -0.50 | -8.06% | 29 | 352 | 21.53% |
© 2024 Yahoo. All rights reserved.