Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSK240328C00044000 | 2024-03-26 2:51PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 901 | 32.81% |
GSK240405C00044000 | 2024-03-28 12:17PM EDT | 2024-04-05 | 0.16 | 0.10 | 0.15 | +0.06 | +60.00% | 13 | 112 | 16.41% |
GSK240412C00044000 | 2024-03-28 12:54PM EDT | 2024-04-12 | 0.25 | 0.25 | 0.35 | 0.00 | - | 38 | 15 | 18.85% |
GSK240419C00044000 | 2024-03-28 12:57PM EDT | 2024-04-19 | 0.45 | 0.40 | 0.45 | +0.03 | +7.50% | 5 | 1,174 | 18.26% |
GSK240426C00044000 | 2024-03-28 11:30AM EDT | 2024-04-26 | 0.52 | 0.35 | 0.60 | +0.02 | +4.00% | 141 | 13 | 19.24% |
GSK240517C00044000 | 2024-03-28 12:19PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.00 | +0.10 | +11.76% | 292 | 1,836 | 21.17% |
GSK240816C00044000 | 2024-03-27 2:58PM EDT | 2024-08-16 | 1.68 | 1.75 | 1.80 | 0.00 | - | 2 | 332 | 20.19% |
GSK241115C00044000 | 2024-03-25 2:46PM EDT | 2024-11-15 | 2.30 | 2.45 | 2.50 | 0.00 | - | 41 | 364 | 20.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSK240328P00044000 | 2024-03-27 12:52PM EDT | 2024-03-28 | 1.30 | 0.75 | 0.95 | 0.00 | - | 1 | 2 | 44.73% |
GSK240419P00044000 | 2024-03-21 2:51PM EDT | 2024-04-19 | 1.69 | 1.10 | 1.20 | 0.00 | - | 24 | 40 | 16.26% |
GSK240517P00044000 | 2024-03-28 11:41AM EDT | 2024-05-17 | 1.72 | 1.65 | 1.75 | -0.13 | -7.03% | 30 | 359 | 19.90% |
GSK240816P00044000 | 2024-03-15 12:24PM EDT | 2024-08-16 | 3.10 | 2.25 | 2.35 | 0.00 | - | 34 | 372 | 17.60% |