Singapore markets closed

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.17+0.18 (+0.42%)
As of 01:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:44.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240328C000440002024-03-26 2:51PM EDT2024-03-280.050.000.050.00-9590132.81%
GSK240405C000440002024-03-28 12:17PM EDT2024-04-050.160.100.15+0.06+60.00%1311216.41%
GSK240412C000440002024-03-28 12:54PM EDT2024-04-120.250.250.350.00-381518.85%
GSK240419C000440002024-03-28 12:57PM EDT2024-04-190.450.400.45+0.03+7.50%51,17418.26%
GSK240426C000440002024-03-28 11:30AM EDT2024-04-260.520.350.60+0.02+4.00%1411319.24%
GSK240517C000440002024-03-28 12:19PM EDT2024-05-170.950.901.00+0.10+11.76%2921,83621.17%
GSK240816C000440002024-03-27 2:58PM EDT2024-08-161.681.751.800.00-233220.19%
GSK241115C000440002024-03-25 2:46PM EDT2024-11-152.302.452.500.00-4136420.86%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240328P000440002024-03-27 12:52PM EDT2024-03-281.300.750.950.00-1244.73%
GSK240419P000440002024-03-21 2:51PM EDT2024-04-191.691.101.200.00-244016.26%
GSK240517P000440002024-03-28 11:41AM EDT2024-05-171.721.651.75-0.13-7.03%3035919.90%
GSK240816P000440002024-03-15 12:24PM EDT2024-08-163.102.252.350.00-3437217.60%