Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,140.26 -43.35 (-1.36%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,250.83 -349.63 (-2.11%) FTSE 100
7,864.29 -101.24 (-1.27%) Bitcoin USD
63,374.27 -3,032.28 (-4.57%) CMC Crypto 200
885.54 0.00 (0.00%)
GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240419C00041000 | 2024-04-15 3:38PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 3.13% |
| GSK240426C00041000 | 2024-04-15 11:27AM EDT | 2024-04-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| GSK240503C00041000 | 2024-04-12 10:16AM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GSK240510C00041000 | 2024-04-12 1:38PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GSK240517C00041000 | 2024-04-15 2:44PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| GSK240524C00041000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GSK240531C00041000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GSK240816C00041000 | 2024-04-10 3:00PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| GSK241115C00041000 | 2024-04-15 12:56PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240419P00041000 | 2024-04-15 3:53PM EDT | 2024-04-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 0.00% |
| GSK240426P00041000 | 2024-04-15 10:49AM EDT | 2024-04-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| GSK240503P00041000 | 2024-04-12 1:41PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| GSK240510P00041000 | 2024-04-08 11:22AM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GSK240517P00041000 | 2024-04-12 3:21PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| GSK240524P00041000 | 2024-04-10 1:04PM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSK240816P00041000 | 2024-04-12 3:43PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GSK241115P00041000 | 2024-04-10 3:59PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.