Singapore markets close in 1 hour 13 minutes
Straits Times Index
3,297.63 +24.91 (+0.76%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,174.91 +345.98 (+2.06%) FTSE 100
8,074.90 +30.09 (+0.37%) Bitcoin USD
66,673.56 +478.55 (+0.72%) CMC Crypto 200
1,418.93 -5.17 (-0.36%)
GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426C00038000 | 2024-04-22 11:52AM EDT | 2024-04-26 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GSK240503C00038000 | 2024-04-22 10:30AM EDT | 2024-05-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GSK240517C00038000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK240524C00038000 | 2024-04-11 3:00PM EDT | 2024-05-24 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSK240531C00038000 | 2024-04-18 3:56PM EDT | 2024-05-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSK240621C00038000 | 2024-04-19 9:44AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GSK240816C00038000 | 2024-04-17 2:21PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GSK241115C00038000 | 2024-04-15 12:43PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426P00038000 | 2024-04-19 3:54PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GSK240503P00038000 | 2024-04-23 10:25AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSK240510P00038000 | 2024-04-19 10:45AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GSK240517P00038000 | 2024-04-23 3:05PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GSK240524P00038000 | 2024-04-22 12:28PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GSK240621P00038000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GSK240816P00038000 | 2024-04-19 3:48PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GSK241115P00038000 | 2024-04-12 1:19PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.