Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,565.04 +567.76 (+0.86%) CMC Crypto 200
1,434.36 +10.26 (+0.72%)
GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510C00037000 | 2024-04-19 1:19PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GSK240517C00037000 | 2024-04-19 11:16AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,990 | 0.00% |
| GSK240816C00037000 | 2024-04-19 11:16AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| GSK241115C00037000 | 2024-04-15 12:36PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| GSK250117C00037000 | 2024-04-18 1:01PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3,024 | 0.00% |
| GSK260116C00037000 | 2024-04-17 1:47PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00037000 | 2024-04-22 11:24AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 754 | 12.50% |
| GSK240524P00037000 | 2024-04-05 1:17PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| GSK240531P00037000 | 2024-04-16 3:34PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| GSK240621P00037000 | 2024-04-22 12:37PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 113 | 6.25% |
| GSK240816P00037000 | 2024-04-18 3:05PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 386 | 6.25% |
| GSK250117P00037000 | 2024-04-08 2:28PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 1,238 | 3.13% |
| GSK260116P00037000 | 2024-04-05 9:40AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 1.56% |
© 2024 Yahoo. All rights reserved.