Singapore markets open in 24 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,566.18 -1,985.14 (-2.98%) CMC Crypto 200
1,391.23 -32.87 (-2.31%)
GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00036000 | 2024-04-15 2:48PM EDT | 2024-05-17 | 4.80 | 4.90 | 6.20 | 0.00 | - | 31 | 744 | 61.67% |
| GSK240816C00036000 | 2024-04-19 11:34AM EDT | 2024-08-16 | 4.50 | 5.40 | 5.60 | 0.00 | - | 1 | 166 | 28.49% |
| GSK241115C00036000 | 2024-04-11 11:11AM EDT | 2024-11-15 | 6.00 | 5.90 | 7.50 | 0.00 | - | - | 1 | 40.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510P00036000 | 2024-04-16 1:05PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 2 | 58.98% |
| GSK240517P00036000 | 2024-04-23 9:48AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 602 | 33.99% |
| GSK240524P00036000 | 2024-04-12 12:38PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 32.91% |
| GSK240621P00036000 | 2024-04-19 10:01AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.00 | 0.00 | - | 124 | 124 | 6.25% |
| GSK240816P00036000 | 2024-04-16 3:56PM EDT | 2024-08-16 | 0.65 | 0.40 | 0.50 | 0.00 | - | 11 | 535 | 24.46% |
| GSK241115P00036000 | 2024-04-23 10:03AM EDT | 2024-11-15 | 0.85 | 0.80 | 0.95 | -0.05 | -5.56% | 10 | 11 | 23.71% |
© 2024 Yahoo. All rights reserved.