Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,281.17 -11.96 (-0.36%) Nikkei
37,659.47 -800.61 (-2.08%) Hang Seng
17,250.68 +49.41 (+0.29%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,144.31 -2,690.83 (-4.03%) CMC Crypto 200
1,388.44 -35.66 (-2.50%)
GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00035000 | 2024-04-18 3:09PM EDT | 2024-05-17 | 4.41 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GSK240816C00035000 | 2024-04-18 3:09PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GSK241115C00035000 | 2024-04-18 3:10PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GSK250117C00035000 | 2024-04-17 12:28PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK260116C00035000 | 2024-04-17 2:11PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240503P00035000 | 2024-04-05 10:31AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| GSK240517P00035000 | 2024-04-08 3:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSK240816P00035000 | 2024-04-24 10:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GSK241115P00035000 | 2024-04-24 10:14AM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GSK250117P00035000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GSK260116P00035000 | 2024-04-11 10:57AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.