Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,156.80 +156.99 (+0.24%) CMC Crypto 200
1,424.75 +9.99 (+0.71%)
GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00033000 | 2024-04-22 11:46AM EDT | 2024-05-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 627 | 0.00% |
| GSK240816C00033000 | 2024-03-01 10:30AM EDT | 2024-08-16 | 9.63 | 9.10 | 10.60 | 0.00 | - | 2 | 2 | 63.35% |
| GSK260116C00033000 | 2024-04-17 10:38AM EDT | 2026-01-16 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00033000 | 2024-02-27 3:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 498 | 42.58% |
| GSK240816P00033000 | 2024-04-15 3:48PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| GSK260116P00033000 | 2024-04-19 1:52PM EDT | 2026-01-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.