Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,851.05 -26.00 (-0.33%) Bitcoin USD
64,846.38 +2,437.62 (+3.91%) CMC Crypto 200
1,331.73 +19.10 (+1.48%)
GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:32.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00032000 | 2024-03-27 9:46AM EDT | 2024-05-17 | 10.80 | 7.60 | 7.80 | 0.00 | - | 1 | 47 | 56.15% |
| GSK250117C00032000 | 2024-04-17 10:36AM EDT | 2025-01-17 | 8.39 | 8.20 | 8.40 | 0.00 | - | 1 | 268 | 27.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00032000 | 2024-04-08 11:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 227 | 50.39% |
| GSK240816P00032000 | 2024-04-17 10:17AM EDT | 2024-08-16 | 0.21 | 0.15 | 0.25 | 0.00 | - | 4 | 34 | 28.08% |
| GSK250117P00032000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.59 | 0.55 | 0.65 | 0.00 | - | 1 | 781 | 24.81% |
© 2024 Yahoo. All rights reserved.