Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,861.06 -15.99 (-0.20%) Bitcoin USD
64,609.00 +1,144.68 (+1.80%) CMC Crypto 200
1,382.72 +70.10 (+5.65%)
GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:31.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00031000 | 2024-03-14 10:58AM EDT | 2024-05-17 | 12.10 | 9.60 | 11.60 | 0.00 | - | 17 | 28 | 131.35% |
| GSK240816C00031000 | 2024-01-05 1:39PM EDT | 2024-08-16 | 8.90 | 9.10 | 12.10 | 0.00 | - | 1 | 1 | 64.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00031000 | 2024-02-21 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 122 | 71.29% |
| GSK240816P00031000 | 2024-04-05 10:40AM EDT | 2024-08-16 | 0.19 | 0.10 | 0.20 | 0.00 | - | 5 | 10 | 29.79% |
© 2024 Yahoo. All rights reserved.