Singapore markets close in 5 hours 21 minutes
Straits Times Index
3,277.87 -15.26 (-0.46%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,335.76 +134.49 (+0.78%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,329.20 -2,303.22 (-3.46%) CMC Crypto 200
1,389.34 -34.76 (-2.44%)
GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00025000 | 2024-02-21 4:23PM EDT | 2024-05-17 | 16.80 | 15.90 | 19.70 | 0.00 | - | 9 | 0 | 228.32% |
| GSK250117C00025000 | 2024-03-07 12:28PM EDT | 2025-01-17 | 19.00 | 14.60 | 18.20 | 0.00 | - | 5 | 150 | 72.24% |
| GSK260116C00025000 | 2023-12-14 12:17PM EDT | 2026-01-16 | 12.90 | 13.00 | 18.00 | 0.00 | - | 1 | 2 | 45.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00025000 | 2023-11-15 10:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| GSK240816P00025000 | 2024-01-04 11:33AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 10 | 61.52% |
| GSK250117P00025000 | 2024-04-15 11:34AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 7 | 988 | 34.96% |
| GSK260116P00025000 | 2024-04-22 2:09PM EDT | 2026-01-16 | 0.30 | 0.20 | 0.45 | 0.00 | - | 1 | 77 | 27.34% |
© 2024 Yahoo. All rights reserved.