Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSG240419C00021000 | 2024-04-15 9:52AM EDT | 2024-04-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GSG240517C00021000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GSG240719C00021000 | 2024-04-16 9:38AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GSG241018C00021000 | 2024-02-28 4:55PM EDT | 2024-10-18 | 1.75 | 1.70 | 2.55 | 0.00 | - | - | 4 | 29.83% |
GSG250117C00021000 | 2024-01-19 12:07PM EDT | 2025-01-17 | 2.15 | 1.30 | 2.40 | 0.00 | - | 2 | 32 | 22.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSG240419P00021000 | 2024-04-04 11:46AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GSG240517P00021000 | 2024-03-25 2:31PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GSG240719P00021000 | 2024-04-05 3:17PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
GSG250117P00021000 | 2024-01-25 4:46PM EDT | 2025-01-17 | 1.45 | 1.00 | 1.75 | 0.00 | - | 18 | 21 | 31.37% |