Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,195.10 +40.41 (+1.28%) Nikkei
38,121.55 +159.75 (+0.42%) Hang Seng
16,397.68 +145.84 (+0.90%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,383.77 -2,728.53 (-4.26%) CMC Crypto 200
885.54 0.00 (0.00%)
iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240419C00021000 | 2024-04-15 9:52AM EDT | 2024-04-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSG240517C00021000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GSG240719C00021000 | 2024-04-16 9:38AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GSG241018C00021000 | 2024-02-28 4:55PM EDT | 2024-10-18 | 1.75 | 1.70 | 2.55 | 0.00 | - | - | 4 | 29.83% |
| GSG250117C00021000 | 2024-01-19 12:07PM EDT | 2025-01-17 | 2.15 | 1.30 | 2.40 | 0.00 | - | 2 | 32 | 22.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240419P00021000 | 2024-04-04 11:46AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GSG240517P00021000 | 2024-03-25 2:31PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GSG240719P00021000 | 2024-04-05 3:17PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GSG250117P00021000 | 2024-01-25 4:46PM EDT | 2025-01-17 | 1.45 | 1.00 | 1.75 | 0.00 | - | 18 | 21 | 31.37% |
© 2024 Yahoo. All rights reserved.