Singapore markets open in 7 hours 44 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,032.26 -39.37 (-0.78%) Dow
38,007.71 -453.21 (-1.18%) Nasdaq
15,542.97 -169.78 (-1.08%) Bitcoin USD
64,618.93 -313.19 (-0.48%) CMC Crypto 200
1,391.46 +8.89 (+0.64%)
iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240517C00019000 | 2024-04-18 2:37PM EDT | 2024-05-17 | 3.50 | 3.30 | 4.00 | 0.00 | - | - | 2 | 53.32% |
| GSG240719C00019000 | 2024-04-22 3:05PM EDT | 2024-07-19 | 3.70 | 3.50 | 4.30 | 0.00 | - | 5 | 25 | 52.20% |
| GSG250117C00019000 | 2024-04-12 10:30AM EDT | 2025-01-17 | 5.20 | 4.40 | 4.80 | 0.00 | - | 2 | 31 | 38.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240719P00019000 | 2024-03-18 2:16PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 60 | 79 | 30.96% |
| GSG250117P00019000 | 2024-01-26 4:55PM EDT | 2025-01-17 | 0.75 | 0.55 | 0.85 | 0.00 | - | 16 | 63 | 30.76% |
© 2024 Yahoo. All rights reserved.